海華 (3694)-光和-嘉義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	47.25	0	0.00	46.70	2	3,362	0.06%
2024/05/17	2	48.00	0	0.00	48.60	2	3,393	0.06%
2024/05/16	4	46.75	0	0.00	46.50	4	3,321	0.12%
2024/05/14	0	0.00	1	45.10	44.10	-1	3,419	-0.03%
2024/05/13	1	43.70	0	0.00	43.50	1	3,445	0.03%
2024/04/30	0	0.00	1	44.35	44.10	-1	6,951	-0.01%
2024/04/29	1	44.20	0	0.00	44.50	1	7,123	0.01%
2024/04/23	0	0.00	1	43.70	44.00	-1	8,191	-0.01%
2024/04/18	1	47.40	0	0.00	46.20	1	8,823	0.01%
2024/04/16	0	0.00	7	46.95	46.75	-7	8,846	-0.08%
2024/04/10	8	53.66	0	0.00	53.60	8	8,895	0.09%
2024/04/09	0	0.00	1	53.10	53.70	-1	8,914	-0.01%
2024/04/08	0	0.00	1	54.20	53.60	-1	8,964	-0.01%
2024/04/03	2	53.50	3	53.43	53.40	-1	9,092	-0.01%
2024/04/01	0	0.00	2	52.70	53.10	-2	9,366	-0.02%
2024/03/29	1	50.90	1	50.90	51.00	0	9,588	0.00%
2024/03/26	1	51.80	0.2	52.00	51.80	0.8	9,808	0.01%
2024/03/25	0	0.00	2	54.45	53.60	-2	9,901	-0.02%
2024/03/22	1	54.50	0	0.00	54.20	1	9,956	0.01%
2024/03/21	0.2	55.81	0	0.00	55.50	0.2	9,984	0.00%
2024/03/20	0	0.00	1	53.80	54.40	-1	9,913	-0.01%
2024/03/19	9	54.56	7	54.74	54.40	2	10,063	0.02%
2024/03/14	0	0.00	1	53.20	53.70	-1	10,742	-0.01%
2024/03/08	10	52.69	20	51.13	50.10	-10	10,692	-0.09%
2024/03/07	12	53.54	13	53.18	52.60	-1	10,680	-0.01%
2024/03/06	3	57.80	3	57.70	57.00	0	10,597	0.00%
2024/03/05	21	57.39	11	57.81	58.10	10	10,637	0.09%
2024/03/04	3	56.40	4	57.13	56.30	-1	10,328	-0.01%
2024/03/01	2	52.15	0	0.00	52.20	2	10,089	0.02%
2024/02/22	2	55.75	0	0.00	53.70	2	11,117	0.02%
2024/02/21	1	55.80	1.3	56.08	56.00	-0.3	11,044	0.00%
2024/02/20	0.1	53.80	1	54.00	53.70	-0.9	11,059	-0.01%
2024/02/19	2.2	54.13	0	0.00	53.50	2.2	11,101	0.02%
2024/02/16	1	55.10	0	0.00	55.10	1	11,078	0.01%
2024/02/15	2	54.95	0	0.00	55.00	2	10,975	0.02%
2024/02/02	5	58.00	7	57.41	56.60	-2	10,832	-0.02%
2024/02/01	12	59.76	9.1	59.04	57.30	3	10,645	0.03%
2024/01/31	7.1	56.35	7	57.13	58.00	0.1	10,106	0.00%
2024/01/30	7	56.07	1	55.33	55.30	6	9,731	0.06%
2024/01/29	2	55.00	1	55.70	56.50	1	9,427	0.01%
2024/01/26	1	56.40	1	55.30	55.40	0	9,155	0.00%
2024/01/25	0	0.00	1	54.90	56.80	-1	8,310	-0.01%
2024/01/24	2	52.95	4	51.33	51.70	-2	7,779	-0.03%
2024/01/23	2	49.60	0	0.00	49.30	2	7,451	0.03%
2024/01/22	0	0.00	1	48.40	48.65	-1	7,276	-0.01%
2024/01/19	1	47.60	1	47.90	47.50	0	7,151	0.00%
2024/01/18	1	47.00	1	48.35	47.35	0	7,111	0.00%
2024/01/17	2	49.05	0	0.00	48.95	2	6,914	0.03%
2024/01/16	0	0.00	1	50.40	53.20	-1	6,295	-0.02%
2024/01/15	0	0.00	1	48.40	48.40	-1	5,785	-0.02%
2024/01/04	1	45.50	0	0.00	44.80	1	5,730	0.02%
2024/01/03	1	46.70	1	46.00	46.00	0	5,734	0.00%
2023/12/29	1	46.70	1	47.20	48.10	0	5,679	0.00%
2023/12/28	2	48.08	2	48.00	46.85	0	5,614	0.00%
2023/12/27	5	48.77	4	47.93	47.65	1	5,546	0.02%
2023/12/26	7	47.78	7	48.16	48.40	0	5,359	0.00%
2023/12/25	2	46.98	3	46.97	46.45	-1	5,108	-0.02%
2023/12/22	0	0.00	1	45.95	46.05	-1	4,986	-0.02%
2023/12/21	1	46.70	0	0.00	45.45	1	4,926	0.02%
2023/12/20	2	46.43	1	47.00	46.30	1	4,891	0.02%
2023/12/19	1	43.10	1	43.35	44.65	0	4,782	0.00%
2023/12/18	0	0.00	2	45.00	44.95	-2	4,736	-0.04%
2023/12/15	1	44.90	1	44.50	44.00	0	4,701	0.00%
2023/12/14	4	45.93	2	46.00	45.35	2	4,745	0.04%
2023/12/13	8	47.79	7	47.61	47.50	1	4,563	0.02%
2023/12/12	4	45.60	7	44.91	45.75	-3	4,190	-0.07%
2023/12/11	3	42.12	1	44.40	44.45	2	3,980	0.05%
2023/12/08	0	0.00	2	40.83	40.45	-2	3,935	-0.05%
2023/12/07	0	0.00	4	40.66	40.25	-4	3,930	-0.10%
2023/12/06	1	41.80	5	41.54	41.10	-4	3,923	-0.10%
2023/12/05	5	42.50	5	41.88	41.35	0	3,902	0.00%
2023/12/04	4	43.21	14	43.68	42.60	-10	3,872	-0.26%
2023/12/01	7	44.20	5	44.50	44.05	2	3,828	0.05%
2023/11/30	7	45.30	2	44.95	44.80	5	3,798	0.13%
2023/11/29	2	44.85	1	45.20	46.00	1	3,643	0.03%
2023/11/28	3	45.00	1	45.35	44.95	2	3,555	0.06%
2023/11/27	4	44.03	4	43.48	43.85	0	3,441	0.00%
2023/11/24	6	45.93	2	45.20	45.05	4	3,362	0.12%
2023/11/23	4	44.59	6	44.65	45.00	-2	3,087	-0.06%
2023/11/22	0	0.00	0.5	43.85	43.85	-0.5	2,599	-0.02%
2023/11/21	2	38.50	1	39.80	39.90	1	2,441	0.04%
2023/11/20	0	0.00	1	36.45	36.30	-1	2,223	-0.04%
2023/11/17	1	34.80	3	35.18	36.85	-2	2,199	-0.09%
2023/11/16	0	0.00	1	35.15	35.30	-1	2,100	-0.05%
2023/11/15	0	0.00	1	34.40	33.85	-1	2,033	-0.05%
2023/11/13	1	31.90	1	32.20	32.15	0	2,016	0.00%
2023/11/09	0.5	33.15	0	0.00	33.00	0.5	2,039	0.02%
2023/11/08	1	33.05	0	0.00	33.25	1	2,047	0.05%
2023/11/07	0	0.00	2	32.58	33.00	-2	2,045	-0.10%
2023/11/06	1	31.90	0	0.00	31.80	1	2,066	0.05%
2023/10/30	1	31.65	0	0.00	31.90	1	2,120	0.05%
2023/10/26	1	31.90	1	32.10	31.50	0	2,179	0.00%
2023/10/25	0	0.00	1	31.60	31.80	-1	2,203	-0.05%
2023/10/24	0	0.00	2	30.35	30.25	-2	2,199	-0.09%
2023/10/23	0	0.00	1	29.55	29.70	-1	2,237	-0.04%
2023/10/20	1	29.45	0	0.00	29.20	1	2,302	0.04%
2023/10/19	2	30.10	1	30.20	30.20	1	2,319	0.04%
2023/10/18	1	29.90	0	0.00	29.50	1	2,335	0.04%
2023/10/13	0	0.00	1	31.90	31.00	-1	2,712	-0.04%
2023/10/12	3	31.90	2	32.33	31.75	1	2,687	0.04%
2023/10/11	4	34.26	0	0.00	33.55	4	2,679	0.15%
2023/10/05	1	38.05	0	0.00	37.80	1	2,668	0.04%
2023/09/28	1	37.15	1	37.35	36.85	0	2,607	0.00%
2023/09/22	1	36.05	1	36.40	36.80	0	2,758	0.00%
2023/09/19	2	36.80	0	0.00	36.35	2	2,690	0.07%
2023/09/11	0	0.00	2	33.60	33.55	-2	2,289	-0.09%
2023/09/08	2	32.50	2	32.90	33.10	0	2,275	0.00%
2023/09/07	2	32.70	2	32.60	32.75	0	2,286	0.00%
2023/09/06	2	33.00	0	0.00	33.00	2	2,288	0.09%
2023/08/31	0	0.00	2	34.30	34.05	-2	2,324	-0.09%
2023/08/28	1	32.75	1	33.00	33.10	0	2,308	0.00%
2023/08/23	1	33.60	0	0.00	33.30	1	2,291	0.04%
2023/08/22	1	33.85	0	0.00	34.00	1	2,283	0.04%
2023/08/21	0	0.00	1	34.75	35.05	-1	2,259	-0.04%
2023/08/18	1	33.90	0	0.00	33.90	1	2,228	0.04%
2023/08/11	0	0.00	1	32.00	31.30	-1	2,264	-0.04%
2023/07/27	1	33.70	1	33.20	33.65	0	1,899	0.00%
2023/07/26	5	33.65	0	0.00	32.70	5	1,881	0.27%
2023/07/21	0	0.00	1	34.10	34.10	-1	1,726	-0.06%
2023/07/20	0	0.00	1	35.30	35.30	-1	1,692	-0.06%
2023/07/19	1	41.30	1	39.45	36.75	0	1,636	0.00%
2023/07/18	4	39.50	13	40.57	39.50	-9	1,529	-0.59%
2023/07/14	5	34.15	10	34.00	34.45	-5	1,259	-0.40%
2023/07/07	0	0.00	10	31.10	31.15	-10	1,121	-0.89%
2023/07/04	0	0.00	10	32.00	32.25	-10	1,076	-0.93%
2023/07/03	0	0.00	1	31.80	31.00	-1	1,015	-0.10%
2023/06/28	10	28.05	0	0.00	27.85	10	879	1.14%
2023/06/20	1	28.30	0	0.00	27.80	1	1,023	0.10%
2023/06/13	0	0.00	1	29.75	28.55	-1	1,002	-0.10%
2023/06/02	0	0.00	25	28.20	28.00	-25	883	-2.83%
2023/05/31	5	27.75	0	0.00	27.80	5	872	0.57%
2023/05/30	5	27.40	0	0.00	27.30	5	860	0.58%
2023/05/17	0	0.00	10	27.00	26.75	-10	716	-1.40%
2023/04/19	0	0.00	1	25.90	25.85	-1	513	-0.19%
2023/04/14	0	0.00	8	25.00	25.00	-8	469	-1.70%
2023/04/13	1	25.20	1	24.65	24.80	0	457	0.00%
2023/04/12	0	0.00	3	24.20	24.10	-3	399	-0.75%
2023/04/11	0	0.00	26	23.24	23.70	-26	388	-6.69%
2023/04/07	8	23.80	11	23.99	24.00	-3	368	-0.81%
2023/02/20	0	0.00	3	20.60	20.60	-3	177	-1.69%
2023/02/08	0	0.00	1	20.75	20.60	-1	335	-0.30%
2022/12/19	0	0.00	1	19.70	19.75	-1	431	-0.23%
2022/11/17	1	20.80	0	0.00	20.85	1	426	0.23%
2022/11/16	0	0.00	10	20.34	20.25	-10	426	-2.35%
2022/11/15	1	21.00	0	0.00	20.55	1	437	0.23%
2022/11/14	0	0.00	1	20.60	20.60	-1	446	-0.22%
2022/11/11	10	21.45	0	0.00	20.50	10	486	2.06%
2022/11/10	10	22.30	10	21.55	21.35	0	489	0.00%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/11/03	1	19.10	0	0.00	19.35	1	519	0.19%
2022/11/01	0	0.00	10	19.75	19.35	-10	518	-1.93%
2022/10/27	2	18.10	0	0.00	18.30	2	499	0.40%
2022/10/21	8	18.20	0	0.00	18.05	8	503	1.59%
2022/08/23	0	0.00	1	21.85	21.90	-1	407	-0.25%
2022/08/22	1	22.10	0	0.00	22.05	1	404	0.25%
2022/08/18	5	22.55	5	23.30	22.40	0	377	0.00%
2022/08/16	1	22.60	5	22.47	22.50	-4	306	-1.31%
2022/08/12	1	20.15	1	20.25	20.55	0	184	0.00%
2022/06/06	5	20.50	0	0.00	20.75	5	160	3.12%
2022/04/07	1	21.00	0	0.00	21.00	1	358	0.28%
2022/03/07	3	21.40	0	0.00	21.05	3	1,041	0.29%
2022/02/22	5	23.08	0	0.00	23.40	5	1,091	0.46%
2022/02/14	2	23.50	2	23.30	23.40	0	1,213	0.00%
2022/01/24	5	23.35	5	23.80	23.95	0	1,217	0.00%
2022/01/05	1	26.20	0	0.00	26.15	1	1,201	0.08%
2022/01/04	0	0.00	1	26.70	26.55	-1	1,190	-0.08%
2022/01/03	1	27.10	0	0.00	26.95	1	1,173	0.09%
2021/12/29	2	28.00	0	0.00	27.80	2	1,144	0.17%
2021/12/23	5	28.85	0	0.00	28.30	5	987	0.51%
2021/12/22	2	28.70	0	0.00	29.10	2	934	0.21%
2021/12/21	9	27.88	4	28.70	28.75	5	780	0.64%
2021/12/17	3	26.45	6	26.55	26.30	-3	713	-0.42%
2021/12/16	0	0.00	1	27.10	27.10	-1	694	-0.14%
2021/12/13	0	0.00	7	27.30	27.40	-7	586	-1.19%
2021/12/10	5	25.32	0	0.00	25.80	5	501	1.00%
2021/12/03	0	0.00	5	24.45	24.40	-5	478	-1.05%
2021/11/29	5	23.40	0	0.00	24.40	5	468	1.07%
2021/11/22	0	0.00	10	25.48	25.40	-10	432	-2.31%
2021/11/15	0	0.00	1	24.05	23.80	-1	334	-0.30%
2021/11/11	10	22.48	0	0.00	22.45	10	307	3.25%
2021/11/05	0	0.00	1	22.45	22.45	-1	326	-0.31%
2021/11/01	1	22.00	0	0.00	22.00	1	681	0.15%
2021/10/27	0	0.00	5	23.05	23.90	-5	728	-0.69%
2021/10/05	0	0.00	1	19.55	20.20	-1	825	-0.12%
2021/09/29	1	20.85	0	0.00	20.65	1	865	0.12%
2021/09/24	0	0.00	1	21.35	21.25	-1	880	-0.11%
2021/09/16	1	21.45	0	0.00	21.55	1	896	0.11%
2021/09/07	5	21.70	0	0.00	22.00	5	944	0.53%
2021/09/06	0	0.00	5	22.10	21.85	-5	981	-0.51%
2021/08/27	0	0.00	1	21.15	21.15	-1	1,054	-0.09%
2021/08/23	1	20.40	0	0.00	20.65	1	1,074	0.09%
2021/08/19	0	0.00	5	21.10	20.15	-5	1,081	-0.46%
2021/08/18	5	19.95	0	0.00	21.00	5	1,073	0.47%
2021/08/16	1	20.70	1	20.95	20.90	0	1,077	0.00%
2021/08/13	5	22.15	0	0.00	21.25	5	1,077	0.46%
2021/08/11	5	22.60	0	0.00	22.40	5	1,079	0.46%
2021/08/10	1	23.20	0	0.00	23.35	1	1,083	0.09%
2021/08/09	3	24.75	0	0.00	24.05	3	1,083	0.28%
2021/08/06	10	24.73	4	25.33	24.60	6	928	0.65%
2021/08/05	0	0.00	16	26.44	27.25	-16	901	-1.77%
2021/08/04	1	25.00	15	23.73	25.30	-14	814	-1.72%
2021/08/02	0	0.00	2	22.80	22.80	-2	779	-0.26%
2021/07/28	10	22.60	0	0.00	22.55	10	798	1.25%
2021/07/26	0	0.00	21	23.07	23.15	-21	843	-2.49%
2021/07/21	4	23.28	0	0.00	22.55	4	943	0.42%
2021/07/20	10	22.60	0	0.00	22.60	10	892	1.12%
2021/07/14	0	0.00	5	23.00	22.80	-5	1,632	-0.31%
2021/07/12	3	23.35	0	0.00	23.20	3	1,641	0.18%
2021/07/05	3	23.75	0	0.00	23.95	3	1,846	0.16%
2021/07/01	0	0.00	6	23.20	22.95	-6	1,898	-0.32%
2021/06/24	0	0.00	3	23.90	23.90	-3	1,938	-0.15%
2021/06/21	3	23.50	1	23.30	23.20	2	1,998	0.10%
2021/06/18	0	0.00	2	24.50	24.35	-2	2,003	-0.10%
2021/06/16	0	0.00	2	24.25	24.10	-2	2,021	-0.10%
2021/06/15	3	24.15	0	0.00	24.50	3	2,045	0.15%
2021/06/11	0	0.00	10	25.11	25.15	-10	2,031	-0.49%
2021/06/10	0	0.00	5	23.04	23.05	-5	1,985	-0.25%
2021/06/09	2	22.65	0	0.00	22.65	2	1,987	0.10%
2021/06/01	0	0.00	2	24.00	24.10	-2	1,993	-0.10%
2021/05/24	0	0.00	1	22.30	22.30	-1	2,010	-0.05%
2021/05/14	1	21.15	0	0.00	20.60	1	2,040	0.05%
2021/05/13	6	20.25	9	20.62	20.40	-3	2,028	-0.15%
2021/05/12	15	22.58	0	0.00	22.30	15	1,996	0.75%
2021/05/11	37	25.61	0	0.00	24.75	37	1,981	1.87%
2021/05/04	10	26.60	10	27.81	27.80	0	1,970	0.00%
2021/05/03	2	30.25	0	0.00	29.50	2	1,950	0.10%
2021/04/29	2	31.60	0	0.00	31.25	2	1,981	0.10%
2021/04/27	6	30.73	5	31.35	32.20	1	1,980	0.05%
2021/04/26	0	0.00	1	31.25	31.25	-1	1,932	-0.05%
2021/04/22	0	0.00	2	33.30	32.25	-2	1,940	-0.10%
2021/04/21	2	34.43	23	33.62	34.50	-21	1,770	-1.19%
2021/04/20	2	30.38	2	30.30	31.45	0	1,336	0.00%
2021/04/19	0	0.00	1	29.60	29.50	-1	1,291	-0.08%
2021/04/15	1	29.00	0	0.00	28.85	1	1,294	0.08%
2021/04/13	0	0.00	1	29.45	28.75	-1	1,306	-0.08%
2021/04/12	2	30.20	0	0.00	30.20	2	1,326	0.15%
2021/04/09	5	30.44	32	31.20	30.55	-27	1,314	-2.05%
2021/04/08	0	0.00	18	29.09	29.55	-18	1,147	-1.57%
2021/04/07	0	0.00	9	28.44	28.85	-9	1,125	-0.80%
2021/04/06	15	27.25	7	27.50	27.75	8	1,112	0.72%
2021/04/01	2	27.20	0	0.00	26.85	2	1,193	0.17%
2021/03/30	0	0.00	2	26.78	26.65	-2	1,188	-0.17%
2021/03/29	6	26.13	0	0.00	26.30	6	1,190	0.50%
2021/03/25	5	26.70	1	27.20	26.70	4	1,194	0.33%
2021/03/24	5	26.86	0	0.00	26.80	5	1,209	0.41%
2021/03/23	6	29.03	0	0.00	28.90	6	1,169	0.51%
2021/03/22	1	29.30	6	29.41	29.10	-5	1,171	-0.43%
2021/03/19	0	0.00	2	28.95	28.95	-2	1,234	-0.16%
2021/03/18	5	28.66	1	28.85	28.65	4	1,274	0.31%
2021/03/17	5	28.48	0	0.00	28.20	5	1,370	0.36%
2021/03/16	4	28.25	8	28.44	28.95	-4	1,366	-0.29%
2021/03/10	1	27.45	0	0.00	27.70	1	1,447	0.07%
2021/03/09	1	27.80	0	0.00	27.50	1	1,489	0.07%
2021/03/04	1	28.50	2	28.80	28.30	-1	1,541	-0.06%
2021/03/02	0	0.00	1	28.50	28.05	-1	1,609	-0.06%
2021/02/26	1	28.60	0	0.00	28.35	1	1,641	0.06%
2021/02/23	1	28.85	0	0.00	29.05	1	1,713	0.06%
2021/02/19	5	28.92	12	28.76	28.80	-7	1,786	-0.39%
2021/02/18	22	28.22	2	28.43	28.55	20	2,113	0.95%
2021/02/17	2	27.88	15	28.00	27.85	-13	2,286	-0.57%
2021/02/05	1	26.40	0	0.00	26.20	1	2,297	0.04%
2021/02/02	0	0.00	1	26.65	27.15	-1	2,433	-0.04%
2021/02/01	1	25.60	1	26.00	25.65	0	2,536	0.00%
2021/01/29	18	27.05	0	0.00	26.50	18	2,543	0.71%
2021/01/27	1	28.00	12	27.83	28.00	-11	2,560	-0.43%
2021/01/26	10	27.20	12	27.75	27.25	-2	2,578	-0.08%
2021/01/25	14	27.11	1	27.50	27.50	13	2,584	0.50%
2021/01/22	0	0.00	1	28.10	27.65	-1	2,586	-0.04%
2021/01/21	3	27.63	2	28.28	27.70	1	2,556	0.04%
2021/01/20	12	28.00	0	0.00	27.95	12	2,568	0.47%
2021/01/19	10	29.10	5	29.25	28.75	5	2,645	0.19%
2021/01/18	0	0.00	7	28.83	29.05	-7	2,720	-0.26%
2021/01/15	11	28.55	0	0.00	27.95	11	2,691	0.41%
2021/01/14	0	0.00	20	28.90	29.30	-20	2,665	-0.75%
2021/01/13	0	0.00	2	28.15	28.00	-2	2,631	-0.08%
2021/01/12	14	27.39	0	0.00	27.45	14	2,633	0.53%
2021/01/11	0	0.00	1	28.20	28.35	-1	2,626	-0.04%
2021/01/08	2	27.88	0	0.00	27.80	2	2,625	0.08%
2021/01/06	2	28.85	2	28.20	28.25	0	2,677	0.00%
2021/01/05	0	0.00	6	29.39	29.40	-6	2,670	-0.22%
2021/01/04	12	28.45	0	0.00	28.25	12	2,649	0.45%
2020/12/30	0	0.00	1	28.35	28.25	-1	2,646	-0.04%
2020/12/29	2	28.18	0	0.00	28.05	2	2,661	0.08%
2020/12/28	0	0.00	7	28.61	28.75	-7	2,654	-0.26%
2020/12/24	5	28.02	0	0.00	27.85	5	2,556	0.20%
2020/12/23	1	27.65	5	27.90	27.70	-4	2,569	-0.16%
2020/12/22	8	27.14	0	0.00	27.10	8	2,613	0.31%
2020/12/18	2	28.48	3	28.53	28.35	-1	2,651	-0.04%
2020/12/17	1	27.65	0	0.00	27.80	1	2,730	0.04%
2020/12/16	6	27.82	0	0.00	27.80	6	2,826	0.21%
2020/12/15	17	28.54	2	27.60	27.75	15	2,943	0.51%
2020/12/14	1	29.70	0	0.00	29.40	1	2,881	0.03%
2020/12/11	14	29.97	2	29.65	29.60	12	2,839	0.42%
2020/12/10	5	33.40	5	33.90	32.85	0	2,737	0.00%
2020/12/09	1	33.75	0	0.00	33.75	1	2,738	0.04%
2020/12/07	11	33.10	1	33.00	32.60	10	2,761	0.36%
2020/12/04	1	34.00	0	0.00	34.00	1	2,731	0.04%
2020/12/03	5	33.74	6	34.45	34.45	-1	2,722	-0.04%
2020/12/01	2	33.98	0	0.00	34.00	2	2,719	0.07%
2020/11/30	13	34.50	0	0.00	34.20	13	2,736	0.48%
2020/11/26	2	34.70	2	35.20	34.15	0	2,808	0.00%
2020/11/25	1	34.00	0	0.00	33.95	1	2,799	0.04%
2020/11/24	1	34.15	0	0.00	34.05	1	2,834	0.04%
2020/11/23	1	33.80	2	34.15	34.40	-1	2,887	-0.03%
2020/11/20	1	33.55	2	33.85	33.50	-1	3,061	-0.03%
2020/11/19	6	34.14	0	0.00	33.70	6	3,179	0.19%
2020/11/18	6	34.58	1	34.95	34.75	5	3,162	0.16%
2020/11/17	1	34.30	2	35.65	35.00	-1	3,158	-0.03%
2020/11/16	1	35.00	4	35.88	36.05	-3	2,932	-0.10%
2020/11/13	1	32.75	0	0.00	32.80	1	2,941	0.03%
2020/11/12	11	32.10	0	0.00	32.10	11	3,151	0.35%
2020/11/11	3	32.50	0	0.00	32.45	3	3,246	0.09%
2020/11/10	2	32.28	0	0.00	33.15	2	3,265	0.06%
2020/10/26	0	0.00	1	32.10	33.50	-1	3,507	-0.03%
2020/10/14	1	32.60	1	32.70	32.25	0	3,521	0.00%
2020/09/25	0	0.00	1	31.00	28.70	-1	3,782	-0.03%
2020/09/24	1	30.45	0	0.00	30.40	1	3,777	0.03%
2020/08/11	1	25.75	1	26.80	26.05	0	1,635	0.00%
2020/08/07	1	28.60	0	0.00	28.50	1	1,362	0.07%
2020/05/14	0	0.00	1	17.35	17.30	-1	319	-0.31%
2020/05/12	1	17.80	0	0.00	17.50	1	310	0.32%
2020/05/11	1	16.40	1	16.95	17.15	0	288	0.00%
2020/04/30	0	0.00	1	14.50	14.50	-1	262	-0.38%
2020/04/29	5	14.49	0	0.00	14.35	5	263	1.90%
2020/04/13	0	0.00	1	14.05	13.60	-1	254	-0.39%
2020/04/10	1	14.10	0	0.00	14.10	1	250	0.40%
2020/02/20	1	17.05	1	17.20	17.85	0	133	0.00%
2020/02/19	1	15.60	1	16.25	16.25	0	109	0.00%
2020/01/30	0	0.00	3	16.00	15.75	-3	87	-3.41%
2019/11/14	1	18.10	1	17.90	17.80	0	217	0.00%
2019/08/21	3	20.60	0	0.00	20.60	3	110	2.72%
2019/06/13	0	0.00	1	20.35	20.40	-1	236	-0.42%
2019/06/12	1	20.80	0	0.00	20.50	1	251	0.40%
2019/06/06	0	0.00	6	19.85	20.20	-6	406	-1.47%
2019/05/23	4	20.30	0	0.00	20.00	4	461	0.87%
2019/05/13	1	20.85	0	0.00	21.00	1	477	0.21%
2019/04/17	1	23.60	0	0.00	23.45	1	472	0.21%
2019/03/14	0	0.00	1	26.30	25.75	-1	422	-0.24%
2019/03/13	1	25.85	0	0.00	26.10	1	396	0.25%
2019/02/26	1	23.45	1	23.05	23.05	0	313	0.00%
2018/12/13	2	22.45	7	23.08	23.15	-5	577	-0.87%
2018/12/11	5	21.75	0	0.00	21.70	5	554	0.90%
2018/12/06	0	0.00	2	21.00	21.00	-2	573	-0.35%
2018/11/21	1	21.20	1	21.00	21.00	0	603	0.00%
2018/11/15	0	0.00	1	19.75	19.95	-1	630	-0.16%
2018/10/03	1	23.75	0	0.00	23.20	1	1,198	0.08%