定穎投控 (3715)-光和-嘉義券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.6
漲跌
▲0.9
漲幅
+1.44%
成交量
4,468張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	23	62.67	0.9	62.70	62.70	22.1	11,925	0.19%
2024/05/15	0	0.00	12	62.18	61.70	-12	12,074	-0.10%
2024/05/14	0	0.00	9	62.00	62.00	-9	12,211	-0.07%
2024/05/13	2	62.10	1	62.10	62.10	1	12,382	0.01%
2024/05/10	0	0.00	15	62.00	62.00	-15	12,525	-0.12%
2024/05/09	1	62.70	0	0.00	62.70	1	12,713	0.01%
2024/05/08	4	64.40	0	0.00	64.50	4	12,731	0.03%
2024/05/07	0	0.00	12	64.20	64.20	-12	13,141	-0.09%
2024/05/06	0	0.00	23	64.41	64.40	-23	13,366	-0.17%
2024/05/03	5	65.42	21	63.99	63.80	-16	13,340	-0.12%
2024/05/02	52	68.33	14	65.84	65.40	38	13,247	0.29%
2024/04/30	26	65.55	8	65.56	68.40	18	12,748	0.14%
2024/04/29	67	62.07	36	62.16	62.20	31	12,317	0.25%
2024/04/26	7	60.66	6	61.67	59.80	1	12,304	0.01%
2024/04/25	2	62.00	1	60.80	60.60	1	12,156	0.01%
2024/04/24	9	62.58	9	62.30	63.30	0	11,987	0.00%
2024/04/23	24	63.78	4	63.10	61.20	20	11,506	0.17%
2024/04/22	4	70.30	0	0.00	68.00	4	11,259	0.04%
2024/04/18	0	0.00	40	75.30	74.60	-40	11,281	-0.35%
2024/04/17	21	74.16	21	77.07	77.20	0	11,271	0.00%
2024/04/16	45	73.48	0	0.00	72.90	45	11,292	0.40%
2024/04/15	0	0.00	0.1	77.80	76.10	-0.1	11,290	0.00%
2024/04/12	1.1	81.39	55	79.53	78.90	-53.9	11,240	-0.48%
2024/04/11	52	82.32	3	82.97	82.00	49	11,207	0.44%
2024/04/10	4	82.90	81	82.22	81.00	-77	11,052	-0.70%
2024/04/09	52	80.33	59	82.08	82.20	-7	10,878	-0.06%
2024/04/08	24	80.20	21	79.80	79.80	3	10,625	0.03%
2024/04/03	5	79.54	10	80.62	79.80	-5	10,512	-0.05%
2024/04/02	43	76.13	40	77.70	77.70	3	10,145	0.03%
2024/04/01	48	70.82	1	71.70	74.10	47	9,810	0.48%
2024/03/29	40	69.78	9	69.31	69.30	31	9,610	0.32%
2024/03/28	35	69.99	35	69.60	69.40	0	9,682	0.00%
2024/03/27	1	70.00	0	0.00	69.80	1	9,715	0.01%
2024/03/26	0	0.00	1.2	71.65	71.00	-1.2	9,781	-0.01%
2024/03/25	0.2	72.50	2	72.25	72.60	-1.8	9,836	-0.02%
2024/03/22	1	72.40	3	70.80	70.40	-2	9,969	-0.02%
2024/03/21	10	72.40	25	71.82	71.90	-15	10,086	-0.15%
2024/03/20	11	70.17	20	69.80	69.80	-9	10,181	-0.09%
2024/03/19	23	69.21	14	68.40	68.40	9	10,498	0.09%
2024/03/18	33	68.76	11	68.80	68.80	22	10,776	0.20%
2024/03/15	2	71.40	27	70.87	69.70	-25	10,760	-0.23%
2024/03/14	0	0.00	23	72.60	72.60	-23	10,882	-0.21%
2024/03/13	20	78.03	5	73.90	72.80	15	11,017	0.14%
2024/03/12	30	78.32	30	78.30	78.30	0	11,215	0.00%
2024/03/11	0	0.00	10	78.40	76.40	-10	11,558	-0.09%
2024/03/08	42	77.14	12	76.13	76.00	30	11,871	0.25%
2024/03/07	72	75.37	40	75.17	74.90	32	12,516	0.26%
2024/03/06	30	75.73	30	75.10	75.10	0	13,692	0.00%
2024/03/05	30	76.03	30	75.50	75.60	0	14,376	0.00%
2024/03/04	56	74.78	54	74.94	74.90	2	14,672	0.01%
2024/03/01	0	0.00	50	73.90	73.30	-50	15,172	-0.33%
2024/02/29	21	75.17	24	74.92	74.90	-3	15,597	-0.02%
2024/02/27	60	77.18	50	76.00	76.00	10	15,958	0.06%
2024/02/26	63	75.10	14	76.00	76.00	49	16,795	0.29%
2024/02/23	2	75.30	60	76.20	74.20	-58	17,067	-0.34%
2024/02/22	4	77.88	2	78.15	78.20	2	17,617	0.01%
2024/02/21	5	77.30	0	0.00	76.50	5	18,718	0.03%
2024/02/19	36	80.00	32	78.20	78.00	4	19,481	0.02%
2024/02/16	3	80.73	2	82.20	80.40	1	19,499	0.01%
2024/02/15	22	83.58	0	0.00	81.40	22	19,500	0.11%
2024/02/05	8	81.83	6	81.75	82.40	2	19,433	0.01%
2024/02/02	32	86.10	30	84.10	84.10	2	19,360	0.01%
2024/02/01	10	85.70	15	85.40	85.00	-5	19,303	-0.03%
2024/01/31	36	86.13	15	83.10	83.10	21	19,082	0.11%
2024/01/30	42	84.61	43	85.69	85.20	-1	18,945	-0.01%
2024/01/29	11	81.33	12	83.94	84.20	-1	18,568	-0.01%
2024/01/26	2	78.30	5	78.98	78.60	-3	18,428	-0.02%
2024/01/25	64	80.01	44	80.60	78.70	20	19,906	0.10%
2024/01/24	50	81.53	50	80.50	80.50	0	21,283	0.00%
2024/01/23	41	80.41	44	81.08	81.10	-3	22,383	-0.01%
2024/01/22	50	78.70	54	80.43	80.50	-4	23,294	-0.02%
2024/01/19	3	76.50	4	77.25	77.30	-1	24,207	0.00%
2024/01/18	2	78.30	49	77.18	75.80	-47	24,727	-0.19%
2024/01/17	0	0.00	1	78.50	78.80	-1	25,310	0.00%
2024/01/16	2	79.15	5	79.30	79.10	-3	26,280	-0.01%
2024/01/15	3	82.10	37	81.20	81.20	-34	27,132	-0.13%
2024/01/12	20	79.35	1	78.90	78.90	19	28,035	0.07%
2024/01/11	41	81.06	42	80.53	80.50	-1	29,813	0.00%
2024/01/10	0	0.00	21	80.60	80.60	-21	30,847	-0.07%
2024/01/09	21	82.18	2	81.45	81.70	19	32,032	0.06%
2024/01/08	16	83.88	1	82.80	81.70	15	32,784	0.05%
2024/01/04	30	86.10	5	84.00	84.00	25	35,062	0.07%
2024/01/03	20	85.30	20	85.60	85.60	0	36,348	0.00%
2024/01/02	26	87.24	0	0.00	84.90	26	37,947	0.07%
2023/12/29	51	84.86	51	86.49	86.50	0	39,199	0.00%
2023/12/26	1	86.00	4	85.75	86.10	-3	42,233	-0.01%
2023/12/25	5	85.72	0	0.00	85.40	5	43,999	0.01%
2023/12/22	1	86.80	0	0.00	86.80	1	45,458	0.00%
2023/12/21	1	86.60	4	86.55	86.60	-3	46,920	-0.01%
2023/12/20	31	88.40	32	87.79	87.80	-1	48,128	0.00%
2023/12/19	1	88.00	1	87.80	88.00	0	48,863	0.00%
2023/12/18	2	89.35	1	88.80	89.00	1	49,511	0.00%
2023/12/15	5	90.56	3	91.00	90.00	2	51,094	0.00%
2023/12/14	2	93.70	6	94.48	92.50	-4	51,634	-0.01%
2023/12/13	1	92.10	1	95.00	94.50	0	52,072	0.00%
2023/12/12	3	92.57	4	92.85	91.50	-1	52,560	0.00%
2023/12/11	3	92.77	2	91.50	91.80	1	53,089	0.00%
2023/12/08	5	93.26	4	93.20	92.00	1	54,074	0.00%
2023/12/07	13	94.60	28	95.81	93.00	-15	54,304	-0.03%
2023/12/06	7	97.99	14	97.75	97.00	-7	54,853	-0.01%
2023/12/05	42	97.52	28	96.66	96.60	14	55,993	0.03%
2023/12/04	37	105.44	2	104.50	100.00	35	56,577	0.06%
2023/12/01	45	105.92	47	109.73	109.00	-2	56,702	0.00%
2023/11/30	0	0.00	31.1	102.00	102.00	-31.1	56,138	-0.06%
2023/11/29	40	99.75	43	99.08	99.00	-3	55,809	-0.01%
2023/11/28	51	99.35	25	97.90	97.70	26	56,008	0.05%
2023/11/27	26	98.54	28	98.65	98.60	-2	56,548	0.00%
2023/11/24	0	0.00	63	94.13	95.80	-63	57,061	-0.11%
2023/11/22	71	100.43	69	100.51	101.00	2	56,753	0.00%
2023/11/21	56	102.53	26	100.63	99.70	30	56,719	0.05%
2023/11/20	1	93.90	4	100.00	102.50	-3	56,663	-0.01%
2023/11/17	3	92.23	7	91.61	93.40	-4	56,267	-0.01%
2023/11/16	3	93.13	0	0.00	93.60	3	55,519	0.01%
2023/11/15	2	96.00	1	95.00	92.50	1	55,796	0.00%
2023/11/13	0	0.00	4	83.70	84.20	-4	57,440	-0.01%
2023/11/10	3	80.83	0	0.00	80.70	3	58,122	0.01%
2023/11/08	1	88.50	4	86.45	86.20	-3	58,593	-0.01%
2023/11/07	2	87.60	1.1	87.20	87.30	0.9	58,717	0.00%
2023/11/06	2	85.85	2	85.65	86.10	0	58,765	0.00%
2023/11/03	1	84.80	4	84.05	84.40	-3	58,759	-0.01%
2023/11/02	5	87.52	4	87.50	87.00	1	58,906	0.00%
2023/11/01	86	80.96	96	84.03	84.50	-10	57,640	-0.02%
2023/10/31	35	82.87	27	81.97	77.90	8	56,356	0.01%
2023/10/30	36	82.86	36	83.48	82.50	0	55,265	0.00%
2023/10/27	71	79.23	88	81.21	81.90	-17	54,286	-0.03%
2023/10/26	14	83.91	21	82.95	81.40	-7	53,308	-0.01%
2023/10/25	33	85.59	26	85.24	85.10	7	52,764	0.01%
2023/10/24	3	86.63	4	85.40	84.50	-1	52,328	0.00%
2023/10/23	15	88.11	14	89.34	89.20	1	51,356	0.00%
2023/10/20	1.1	86.88	2	87.85	86.80	-0.9	50,548	0.00%
2023/10/19	9.1	91.22	7	89.56	90.20	2.1	49,625	0.00%
2023/10/18	4	97.73	6	97.77	95.30	-2	47,866	0.00%
2023/10/17	14	98.96	25	98.07	95.50	-11	46,865	-0.02%
2023/10/16	6	99.78	11	100.91	103.00	-5	45,768	-0.01%
2023/10/13	6	103.25	1	103.00	103.00	5	45,139	0.01%
2023/10/12	3	96.80	6	98.03	99.70	-3	43,817	-0.01%
2023/10/11	9	93.77	7	93.63	90.70	2	43,141	0.00%
2023/10/06	17	91.95	24	91.84	93.00	-7	41,952	-0.02%
2023/10/05	7	87.43	7	88.13	86.20	0	40,412	0.00%
2023/10/04	36	85.88	34	85.52	87.20	2	39,127	0.01%
2023/10/03	3	83.23	7	83.07	83.60	-4	38,227	-0.01%
2023/10/02	31	87.53	24	87.13	85.00	7	37,496	0.02%
2023/09/28	29	79.40	28	80.55	83.80	1	36,729	0.00%
2023/09/27	25	75.21	24.9	76.51	77.30	0.1	35,194	0.00%
2023/09/26	25	73.80	28	72.58	72.30	-3	33,761	-0.01%
2023/09/25	4	71.80	6	71.22	74.00	-2	32,288	-0.01%
2023/09/22	3	63.07	6	64.63	67.30	-3	30,994	-0.01%
2023/09/21	4	63.50	24	62.93	63.10	-20	30,220	-0.07%
2023/09/20	14	66.09	2	70.85	63.80	12	29,424	0.04%
2023/09/19	28	69.68	32	68.92	69.90	-4	27,768	-0.01%
2023/09/18	3	68.67	3	69.23	67.40	0	27,147	0.00%
2023/09/15	31	65.40	36	67.50	66.70	-5	26,353	-0.02%
2023/09/14	6	64.53	3	65.13	63.20	3	25,649	0.01%
2023/09/13	10	60.24	11	61.49	65.00	-1	25,094	0.00%
2023/09/12	4	63.75	2	63.15	62.30	2	23,884	0.01%
2023/09/11	23	69.54	50	69.30	69.20	-27	23,489	-0.11%
2023/09/08	25	67.49	38	68.92	68.80	-13	22,612	-0.06%
2023/09/07	42	63.14	42	63.88	64.20	0	21,132	0.00%
2023/09/06	24	61.41	27	60.07	60.60	-3	20,308	-0.01%
2023/09/05	24	59.02	23	57.90	57.80	1	19,466	0.01%
2023/09/04	13	57.22	13	57.22	57.40	0	18,892	0.00%
2023/09/01	27	57.94	27	56.97	56.90	0	18,528	0.00%
2023/08/31	29	57.98	78	56.38	56.80	-49	18,050	-0.27%
2023/08/30	5	55.94	5	57.00	57.90	0	17,117	0.00%
2023/08/29	0	0.00	4.5	51.54	52.70	-4.5	16,100	-0.03%
2023/08/28	36	49.33	1	49.90	47.95	35	15,669	0.22%
2023/08/25	18	47.60	11	47.85	47.90	7	15,118	0.05%
2023/08/24	18	49.73	11	48.40	47.35	7	14,844	0.05%
2023/08/23	12	49.17	2.8	49.16	48.90	9.2	14,255	0.06%
2023/08/22	0	0.00	2	45.90	45.90	-2	13,585	-0.01%
2023/08/21	31	41.69	32	41.84	41.75	-1	13,697	-0.01%
2023/08/18	74	41.28	77	41.06	41.30	-3	13,409	-0.02%
2023/08/17	78	38.06	86	38.70	40.55	-8	12,447	-0.06%
2023/08/16	64	35.57	63	36.72	36.90	1	11,562	0.01%
2023/08/15	0	0.00	6	34.21	34.35	-6	11,039	-0.05%
2023/08/14	4	32.74	1	33.10	31.70	3	10,779	0.03%
2023/08/11	0	0.00	30	32.71	32.50	-30	10,941	-0.27%
2023/08/10	13	31.79	4	32.50	30.85	9	11,322	0.08%
2023/08/09	0	0.00	7	32.85	32.55	-7	11,407	-0.06%
2023/08/08	26	32.41	23	32.59	32.55	3	11,591	0.03%
2023/08/07	37	32.34	2	31.95	31.95	35	11,475	0.30%
2023/08/04	4	32.00	10	32.15	32.15	-6	11,369	-0.05%
2023/08/02	20	31.30	10	30.50	30.55	10	11,824	0.08%
2023/07/28	0	0.00	5	32.60	32.25	-5	12,932	-0.04%
2023/07/27	9	32.62	1	32.35	32.00	8	13,132	0.06%
2023/07/26	7	33.96	5	34.25	33.45	2	12,987	0.02%
2023/07/25	0	0.00	1	34.40	34.40	-1	13,016	-0.01%
2023/07/24	100	34.53	103	34.06	34.70	-3	12,911	-0.02%	大賣/
2023/07/19	62	33.35	52	33.63	33.35	10	12,808	0.08%
2023/07/18	50	33.15	50	33.40	33.40	0	12,756	0.00%
2023/07/17	3	32.30	5	32.25	32.40	-2	12,901	-0.02%
2023/07/14	0	0.00	19	33.62	33.80	-19	12,814	-0.15%
2023/07/13	0	0.00	11	31.34	31.35	-11	12,597	-0.09%
2023/07/12	51	30.89	25	30.60	30.60	26	12,526	0.21%
2023/07/11	1	29.70	1	29.75	30.25	0	12,606	0.00%
2023/07/10	2	29.90	0	0.00	29.45	2	12,761	0.02%
2023/07/06	0	0.00	1	33.30	32.55	-1	12,961	-0.01%
2023/07/05	0	0.00	18	30.50	30.35	-18	12,787	-0.14%
2023/06/29	0	0.00	4	26.90	27.20	-4	12,936	-0.03%
2023/06/28	6	27.66	50	27.15	27.00	-44	14,052	-0.31%
2023/06/27	3	27.63	50	27.60	27.35	-47	14,817	-0.32%
2023/06/26	1	29.00	0	0.00	28.70	1	14,968	0.01%
2023/06/20	104	30.01	0	0.00	30.25	104	15,146	0.69%	大買/鉅額交易
2023/06/19	0	0.00	17	30.14	29.40	-17	15,262	-0.11%
2023/06/16	0	0.00	11	28.57	28.75	-11	15,116	-0.07%
2023/06/15	10	28.15	1	28.10	28.25	9	15,059	0.06%
2023/06/14	0	0.00	11	27.98	28.20	-11	14,975	-0.07%
2023/06/13	22	27.64	33	27.55	27.55	-11	14,891	-0.07%
2023/06/12	30	28.30	30	28.05	28.00	0	14,725	0.00%
2023/06/09	5	29.10	0	0.00	28.75	5	14,517	0.03%
2023/06/08	8	28.33	0	0.00	28.25	8	14,345	0.06%
2023/06/06	7	29.01	0	0.00	29.05	7	14,167	0.05%
2023/06/05	11	29.85	0.1	29.65	29.65	10.9	14,050	0.08%
2023/06/01	0	0.00	3	28.48	28.20	-3	13,644	-0.02%
2023/05/31	0	0.00	2	28.15	28.20	-2	13,562	-0.01%
2023/05/29	1	27.80	2	27.80	27.80	-1	13,355	-0.01%
2023/05/26	1	27.30	5	27.22	27.05	-4	13,239	-0.03%
2023/05/25	0	0.00	2	28.13	28.10	-2	13,052	-0.02%
2023/05/24	2	27.60	1	27.50	27.65	1	12,827	0.01%
2023/05/22	1	27.40	7	27.16	27.30	-6	12,606	-0.05%
2023/05/19	0	0.00	2.4	27.06	26.55	-2.4	12,468	-0.02%
2023/05/18	9.4	26.83	0	0.00	26.85	9.4	12,189	0.08%
2023/05/17	6	26.57	0	0.00	26.50	6	11,970	0.05%
2023/05/16	0	0.00	10	27.54	27.85	-10	11,523	-0.09%
2023/05/15	2	26.35	1	26.35	26.25	1	10,924	0.01%
2023/05/11	1	24.90	0	0.00	24.65	1	10,453	0.01%
2023/05/10	1	25.05	0.4	25.95	25.25	0.7	10,259	0.01%
2023/05/09	14.4	26.08	0	0.00	25.35	14.4	10,061	0.14%
2023/05/08	0	0.00	12	26.93	28.00	-12	9,384	-0.13%
2023/05/05	2	25.45	0.4	25.70	25.75	1.7	8,646	0.02%
2023/05/04	5.4	25.47	1	26.15	25.65	4.4	8,466	0.05%
2023/05/03	0	0.00	4	25.60	25.30	-4	8,037	-0.05%
2023/05/02	0	0.00	11.7	24.84	24.80	-11.7	7,742	-0.15%
2023/04/28	5	24.45	26	24.42	24.40	-21	7,611	-0.28%
2023/04/25	2	23.55	9	23.23	23.10	-7	7,333	-0.10%
2023/04/24	6	23.87	0	0.00	23.80	6	7,225	0.08%
2023/04/21	15	24.00	10.2	23.59	23.50	4.8	7,147	0.07%
2023/04/20	2.2	24.47	29	24.85	24.40	-26.8	6,975	-0.38%
2023/04/19	25	24.01	0	0.00	24.25	25	6,658	0.38%
2023/04/18	6	24.15	10	24.65	24.10	-4	6,529	-0.06%
2023/04/17	12	24.28	0	0.00	24.20	12	6,399	0.19%
2023/04/14	11	24.27	37	24.24	23.80	-26	6,264	-0.42%
2023/04/13	17	24.98	0.3	25.00	24.40	16.8	6,039	0.28%
2023/04/12	10	24.50	2	25.00	25.05	8	5,770	0.14%
2023/04/11	34	24.15	1	24.65	24.15	33	5,427	0.61%
2023/04/10	5.3	23.76	15	23.69	24.10	-9.8	5,091	-0.19%
2023/04/06	3	23.65	3	23.10	22.80	0	4,616	0.00%
2023/03/31	4	22.96	1	22.75	22.95	3	4,463	0.07%
2023/03/30	0	0.00	1	23.05	23.00	-1	4,281	-0.02%
2023/03/29	14	23.41	7	23.44	22.95	7	3,980	0.18%
2023/03/28	10	21.86	19	22.58	22.35	-9	2,752	-0.33%
2023/03/27	11	21.47	1	21.55	20.65	10	1,910	0.52%
2023/03/23	0	0.00	14	19.94	19.95	-14	1,222	-1.15%
2023/03/22	1	20.00	0	0.00	19.55	1	1,149	0.09%
2023/03/09	0	0.00	1	18.40	18.05	-1	791	-0.13%
2023/03/08	0	0.00	3	18.65	18.60	-3	792	-0.38%
2023/03/02	0	0.00	9	17.67	17.75	-9	737	-1.22%
2023/03/01	0	0.00	20	17.70	17.65	-20	732	-2.73%
2023/02/08	0	0.00	2	17.53	17.60	-2	725	-0.28%
2023/02/06	0	0.00	1	17.50	17.40	-1	725	-0.14%
2022/10/31	5	16.10	0	0.00	16.20	5	1,312	0.38%
2022/10/27	0	0.00	5	16.30	16.65	-5	1,333	-0.37%
2022/09/29	7	17.50	0	0.00	17.20	7	1,688	0.41%
2022/09/26	0	0.00	40	17.75	17.30	-40	1,714	-2.33%
2022/09/14	2	19.30	0	0.00	19.30	2	2,014	0.10%
2022/09/07	10	19.20	0	0.00	19.05	10	2,371	0.42%
2022/09/01	1	19.90	0	0.00	19.70	1	3,133	0.03%
2022/08/30	0	0.00	20	20.63	20.65	-20	3,433	-0.58%
2022/08/29	10	19.25	0	0.00	19.10	10	2,637	0.38%
2022/08/26	10	20.30	0	0.00	20.25	10	2,300	0.43%