聯合 (4129)-光和-嘉義券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
436張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	96.00	0	0.00	95.70	2	1,720	0.12%
2024/04/15	1	93.50	0	0.00	94.20	1	1,740	0.06%
2024/04/11	0	99.30	0	0.00	98.60	0	1,699	0.00%
2024/04/10	0	99.70	0	0.00	99.30	0	1,685	0.00%
2024/04/09	0	98.90	0	0.00	98.70	0	1,687	0.00%
2024/04/01	0	0.00	2	98.90	99.20	-2	1,681	-0.12%
2024/03/26	0	0.00	1	97.90	97.90	-1	1,697	-0.06%
2024/03/25	10	99.30	0	0.00	98.50	10	1,701	0.59%
2024/03/18	0	105.50	0	0.00	105.00	0	1,598	0.00%
2024/01/22	0	0.00	4	94.40	95.40	-4	1,960	-0.20%
2024/01/15	0	0.00	1	88.50	88.10	-1	1,882	-0.05%
2024/01/12	0	0.00	20	87.18	88.00	-20	1,874	-1.07%
2024/01/09	0	0.00	1	86.00	85.90	-1	1,833	-0.05%
2024/01/02	1	85.40	0	0.00	85.10	1	1,818	0.05%
2023/12/13	0	0.00	12	85.98	86.00	-12	1,757	-0.68%
2023/12/11	1	87.10	0	0.00	86.50	1	1,745	0.06%
2023/12/08	3	89.20	0	0.00	89.40	3	1,701	0.18%
2023/12/04	5	87.66	0	0.00	88.30	5	1,636	0.31%
2023/11/30	0	0.00	3	88.60	88.90	-3	1,578	-0.19%
2023/11/28	6	88.62	0	0.00	89.50	6	1,558	0.39%
2023/11/27	1	91.80	1	89.00	87.20	0	1,537	0.00%
2023/11/15	0	0.00	1	85.00	84.50	-1	1,156	-0.09%
2023/11/13	0	0.00	1	82.70	83.80	-1	1,078	-0.09%
2023/11/10	2	78.30	2	79.50	79.20	0	942	0.00%
2023/11/09	5	76.10	3	78.20	78.90	2	676	0.30%
2023/11/08	1	71.00	0	0.00	71.80	1	605	0.17%
2023/11/02	0	0.00	2	67.20	67.20	-2	633	-0.32%
2023/10/30	0	0.00	1	67.60	67.80	-1	692	-0.14%
2023/10/24	0	0.00	1	65.80	65.30	-1	741	-0.13%
2023/10/11	1	63.70	0	0.00	62.70	1	1,247	0.08%
2023/10/03	1	66.00	0	0.00	65.90	1	1,357	0.07%
2023/09/20	0	0.00	1	69.80	69.70	-1	1,543	-0.06%
2023/09/19	0	0.00	1	70.20	70.60	-1	1,577	-0.06%
2023/09/18	1	67.90	0	0.00	69.20	1	1,566	0.06%
2023/09/04	0	0.00	1	68.00	67.60	-1	2,041	-0.05%
2023/08/21	0	0.00	2	68.75	68.70	-2	2,765	-0.07%
2023/08/17	1	69.00	0	0.00	69.40	1	2,768	0.04%
2023/08/07	1	67.90	2	65.70	67.50	-1	2,779	-0.04%
2023/08/01	1	72.10	0	0.00	72.20	1	2,784	0.04%
2023/07/27	1	75.00	0	0.00	74.00	1	2,910	0.03%
2023/07/26	0	0.00	5	77.36	74.10	-5	2,907	-0.17%
2023/07/25	3	78.13	8	77.93	79.90	-5	2,838	-0.18%
2023/07/24	5	75.54	0	0.00	76.50	5	2,767	0.18%
2023/07/21	8	75.70	10	75.40	75.60	-2	2,710	-0.07%
2023/07/20	1	74.50	0	0.00	74.90	1	2,665	0.04%
2023/07/19	12	75.28	1	74.50	74.50	11	2,671	0.41%
2023/07/17	1	72.70	2	75.60	77.00	-1	2,709	-0.04%
2023/07/12	1	72.40	0	0.00	72.90	1	2,699	0.04%
2023/07/11	1	70.30	1	70.00	71.30	0	2,705	0.00%
2023/07/10	1	71.00	0	0.00	70.90	1	2,763	0.04%
2023/07/07	1	73.50	2	73.75	74.20	-1	2,804	-0.04%
2023/07/06	20	71.65	0	0.00	70.90	20	2,759	0.72%
2023/07/04	1	70.70	0	0.00	70.50	1	2,764	0.04%
2023/07/03	1	73.00	0	0.00	72.50	1	2,743	0.04%
2023/06/14	0	0.00	2	80.50	79.20	-2	2,577	-0.08%
2023/06/09	0	0.00	30	73.25	74.40	-30	2,496	-1.20%
2023/06/05	2	74.80	3	74.07	73.50	-1	2,270	-0.04%
2023/06/01	1	70.50	1	71.10	71.20	0	2,098	0.00%
2023/05/31	0	0.00	1	64.80	66.80	-1	1,853	-0.05%
2023/05/30	0	0.00	2	61.00	60.80	-2	1,718	-0.12%
2023/05/26	0	0.00	2	60.60	60.50	-2	1,706	-0.12%
2023/05/25	1	62.80	2	63.50	62.80	-1	1,688	-0.06%
2023/05/18	2	62.00	0	0.00	62.70	2	1,691	0.12%
2023/05/09	10	58.53	0	0.00	58.50	10	1,676	0.60%
2023/05/05	1	61.80	0	0.00	61.60	1	1,650	0.06%
2023/05/04	1	64.00	0	0.00	65.80	1	1,588	0.06%
2023/05/03	1	64.00	0	0.00	63.90	1	1,537	0.07%
2023/05/02	1	62.50	0	0.00	62.60	1	1,500	0.07%
2023/04/14	20	66.97	0	0.00	66.20	20	1,228	1.63%
2023/04/13	5	63.80	4	65.45	66.00	1	1,190	0.08%
2023/03/13	0	0.00	1	52.10	51.80	-1	1,703	-0.06%
2023/02/02	1	47.80	1	48.10	48.25	0	1,459	0.00%
2023/01/13	1	45.60	1	45.35	45.10	0	1,406	0.00%
2022/12/28	0	0.00	1	47.65	46.45	-1	1,253	-0.08%
2022/12/27	1	47.35	10	47.00	46.80	-9	1,232	-0.73%
2022/12/26	10	50.70	0	0.00	49.70	10	1,178	0.85%
2022/12/20	0	0.00	1	49.00	48.90	-1	920	-0.11%
2022/12/19	0	0.00	3	52.60	52.00	-3	839	-0.36%
2022/12/14	6	47.65	1	48.85	48.85	5	599	0.83%
2022/12/13	1	42.90	1	44.80	44.90	0	461	0.00%
2022/12/06	0	0.00	2	37.70	38.20	-2	331	-0.60%
2022/11/30	3	38.73	1	38.15	38.15	2	316	0.63%
2022/11/11	0	0.00	2	34.33	34.10	-2	339	-0.59%
2022/11/10	2	34.65	0	0.00	34.15	2	333	0.60%
2022/10/04	0	0.00	10	31.10	31.25	-10	384	-2.60%
2022/09/12	0	0.00	1	33.15	33.15	-1	340	-0.29%
2022/09/06	10	32.95	0	0.00	32.10	10	336	2.97%
2022/09/05	10	33.40	11	32.90	32.85	-1	326	-0.31%
2022/09/02	1	32.90	0	0.00	32.55	1	300	0.33%
2022/09/01	1	33.30	1	34.15	32.90	0	289	0.00%
2022/08/31	1	32.30	0	0.00	33.80	1	220	0.45%
2022/08/04	0	0.00	4	31.35	31.20	-4	146	-2.73%
2022/07/29	4	29.79	0	0.00	29.90	4	113	3.52%
2022/07/28	0	0.00	2	29.25	29.35	-2	108	-1.84%
2022/07/19	2	29.60	0	0.00	29.50	2	115	1.74%
2022/07/12	0	0.00	2.2	28.58	29.40	-2.2	106	-2.04%
2022/05/03	0	0.00	3	29.50	29.50	-3	80	-3.71%
2022/04/28	3	29.40	0	0.00	29.55	3	78	3.84%
2021/12/30	0	0.00	1	31.45	31.50	-1	128	-0.78%
2021/10/22	1	29.55	0	0.00	29.55	1	89	1.12%
2021/10/20	0	0.00	0.1	29.50	29.65	-0.1	89	-0.09%
2021/07/21	0	0.00	2	33.95	34.10	-2	143	-1.40%
2021/03/29	2	33.00	0	0.00	33.00	2	120	1.66%
2020/07/21	0	0.00	1	35.70	35.65	-1	342	-0.29%
2020/07/15	0	0.00	1	36.20	36.20	-1	344	-0.29%
2020/07/08	1	37.75	0	0.00	37.55	1	329	0.30%
2020/06/30	0	0.00	40	37.54	37.50	-40	311	-12.82%
2020/06/23	6	40.10	3	39.90	39.00	3	301	0.99%
2020/06/22	2	36.63	0	0.00	38.85	2	255	0.78%
2020/06/03	0	0.00	34	34.76	34.60	-34	256	-13.28%
2020/06/01	0	0.00	11	35.00	35.00	-11	255	-4.31%
2020/05/27	0	0.00	7	36.06	36.00	-7	250	-2.79%
2020/05/25	50	37.48	0	0.00	37.30	50	243	20.54%
2020/05/18	2	34.85	0	0.00	34.75	2	206	0.97%
2020/05/12	0	0.00	30	34.20	34.20	-30	191	-15.66%
2020/05/08	7	34.25	0	0.00	34.25	7	180	3.87%
2020/05/07	3	34.25	0	0.00	34.25	3	173	1.73%
2020/05/06	20	34.35	0	0.00	34.25	20	169	11.80%
2020/04/30	10	33.64	0	0.00	33.30	10	160	6.24%
2020/04/23	1	31.10	0	0.00	31.15	1	157	0.64%
2020/03/25	0	0.00	1	29.15	29.10	-1	142	-0.70%
2020/03/19	1	25.90	0	0.00	26.00	1	132	0.75%
2020/02/13	0	0.00	3	39.95	39.95	-3	94	-3.18%
2019/08/29	0	0.00	5	48.20	47.60	-5	133	-3.74%
2019/07/25	0	0.00	10	49.00	48.60	-10	133	-7.49%
2019/04/17	1	48.60	0	0.00	48.45	1	358	0.28%
2019/04/08	1	51.20	0	0.00	51.00	1	331	0.30%
2019/04/02	1	51.50	0	0.00	50.70	1	325	0.31%
2019/01/21	5	46.05	0	0.00	46.65	5	190	2.62%
2019/01/18	4.6	46.23	0	0.00	45.90	4.6	192	2.39%
2019/01/16	10	46.55	0	0.00	46.25	10	193	5.16%
2018/12/28	0	0.00	1	44.55	44.90	-1	189	-0.53%
2018/11/08	10	39.20	0	0.00	39.05	10	313	3.18%
2018/10/17	1	38.40	0	0.00	38.80	1	358	0.28%