瑞基 (4171)-光和-嘉義券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股0.00%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	32.50	0	0.00	32.50	0.5	149	0.30%
2024/05/02	1	32.00	0	0.00	32.15	1	150	0.66%
2024/04/16	0	0.00	1	30.30	30.70	-1	165	-0.60%
2024/04/01	1	33.30	0	0.00	33.30	1	203	0.49%
2024/02/26	5	39.00	0	0.00	38.95	5	584	0.86%
2023/12/22	1	39.50	0	0.00	39.15	1	527	0.19%
2023/12/19	0	0.00	1	42.00	42.25	-1	480	-0.21%
2023/12/05	2	41.35	0	0.00	41.55	2	405	0.49%
2023/12/04	0	0.00	1.3	45.18	45.75	-1.3	346	-0.38%
2023/12/01	0	0.00	0.4	42.03	41.60	-0.4	296	-0.14%
2023/11/29	0	0.00	10	39.85	40.10	-10	256	-3.91%
2023/11/23	5	34.90	0	0.00	34.50	5	189	2.64%
2023/11/22	5	34.00	0	0.00	34.10	5	185	2.70%
2023/10/03	0.8	33.47	0	0.00	32.95	0.8	243	0.33%
2023/10/02	1.6	33.94	0	0.00	33.95	1.6	238	0.69%
2023/09/21	1	35.75	0	0.00	35.50	1	238	0.42%
2023/09/19	0.8	35.90	0	0.00	35.85	0.8	239	0.31%
2023/09/11	0	37.30	0	0.00	36.75	0	205	0.00%
2023/08/23	0	36.00	0	0.00	36.00	0	194	0.01%
2023/08/18	0	0.00	0	36.80	36.55	0	194	0.00%
2023/07/27	0	51.00	0	0.00	52.60	0	188	0.00%
2023/07/20	0	50.00	0	0.00	49.25	0	176	0.01%
2023/07/04	0	0.00	0.1	53.00	52.60	-0.1	188	-0.05%
2023/07/03	0	0.00	1	52.90	52.90	-1	189	-0.53%
2023/06/26	0	0.00	0.1	52.00	52.00	-0.1	210	-0.05%
2023/06/07	0	0.00	4	53.00	52.90	-4	252	-1.59%
2023/06/02	1	52.80	0	0.00	52.60	1	261	0.38%
2023/04/26	0	0.00	2	56.75	56.90	-2	442	-0.45%
2023/04/18	7	61.31	0	0.00	60.60	7	600	1.17%
2023/04/07	2	61.20	0	0.00	61.30	2	1,470	0.14%
2023/03/31	0	0.00	2	60.40	60.60	-2	1,507	-0.13%
2023/03/14	0	0.00	4.1	57.00	56.70	-4.1	1,657	-0.25%
2023/03/09	0	0.00	2	61.40	61.30	-2	1,658	-0.12%
2023/02/16	0	0.00	0.1	60.20	60.10	-0.1	1,658	-0.01%
2023/02/14	0	0.00	1	60.40	60.10	-1	1,657	-0.06%
2023/02/02	1	63.80	1	64.60	64.00	0	1,617	0.00%
2023/01/31	1	59.60	1	61.30	61.80	0	1,586	0.00%
2023/01/13	0.5	58.10	0	0.00	58.10	0.5	1,544	0.03%
2023/01/12	1.3	60.00	0	0.00	58.80	1.3	1,539	0.09%
2023/01/06	0	0.00	1	66.40	65.10	-1	1,482	-0.07%
2023/01/05	0	0.00	0.5	69.80	68.60	-0.5	1,440	-0.03%
2023/01/04	0	0.00	0.3	69.50	69.70	-0.3	1,377	-0.02%
2023/01/03	1	68.40	1	68.00	70.90	0	1,279	0.00%
2022/12/30	2	61.85	5	65.00	66.00	-3	979	-0.31%
2022/12/29	0	0.00	1	59.70	60.00	-1	678	-0.15%
2022/12/22	0	0.00	1	55.70	55.50	-1	568	-0.18%
2022/12/08	0	0.00	1	58.00	58.00	-1	608	-0.16%
2022/12/07	2	62.00	1	59.60	59.60	1	605	0.17%
2022/12/06	5.5	59.91	0	0.00	57.90	5.5	586	0.94%
2022/11/03	4	51.70	0	0.00	51.70	4	984	0.41%
2022/10/04	1	55.00	0	0.00	54.70	1	1,090	0.09%
2022/09/15	3	71.63	0	0.00	71.10	3	1,295	0.23%
2022/09/13	0	0.00	3	72.50	72.20	-3	1,347	-0.22%
2022/09/08	1	90.60	0	0.00	91.60	1	1,348	0.07%
2022/09/05	4	94.15	0	0.00	90.00	4	1,403	0.28%
2022/09/01	1	92.70	1	91.00	90.10	0	1,405	0.00%
2022/08/26	1	89.30	0	0.00	87.30	1	1,400	0.07%
2022/08/18	0	0.00	1	84.50	82.80	-1	1,466	-0.07%
2022/08/16	1	79.50	1	80.40	79.40	0	1,549	0.00%
2022/08/12	1	72.00	0	0.00	73.70	1	1,792	0.06%
2022/08/11	0	0.00	1	72.20	71.40	-1	1,964	-0.05%
2022/08/09	1	71.60	0	0.00	71.30	1	2,115	0.05%
2022/07/15	0	0.00	2	80.70	79.20	-2	10,314	-0.02%
2022/07/13	1	79.90	0	0.00	81.20	1	11,078	0.01%
2022/07/12	0	0.00	1	75.00	80.00	-1	11,177	-0.01%
2022/07/11	0	0.00	1	81.50	80.50	-1	11,551	-0.01%
2022/06/23	0	0.00	1	95.50	92.60	-1	12,539	-0.01%
2022/06/22	1	95.80	1	91.70	91.20	0	12,490	0.00%
2022/06/14	1	98.30	0	0.00	98.30	1	12,283	0.01%
2022/06/09	1	110.00	0	0.00	110.50	1	12,199	0.01%
2022/06/06	1	110.00	0	0.00	108.50	1	12,131	0.01%
2022/05/30	0	0.00	1	112.00	115.50	-1	12,083	-0.01%
2022/05/25	1	114.50	1	113.00	112.50	0	11,955	0.00%
2022/05/23	3	113.17	2	116.00	118.50	1	11,840	0.01%
2022/05/18	1	125.00	4	124.50	125.00	-3	11,428	-0.03%
2022/05/17	0	0.00	1	125.00	120.50	-1	11,318	-0.01%
2022/05/16	1	127.50	1	126.00	126.50	0	11,290	0.00%
2022/05/13	1	124.50	1	126.00	128.00	0	11,232	0.00%
2022/05/12	0	0.00	1	127.50	124.50	-1	11,090	-0.01%
2022/05/11	1	132.50	2	133.00	130.50	-1	10,977	-0.01%
2022/05/10	2	132.00	0	0.00	128.00	2	10,515	0.02%
2022/05/09	2	143.00	1	144.00	141.50	1	10,260	0.01%
2022/05/06	4	148.38	3	143.83	140.50	1	9,901	0.01%
2022/05/05	2	153.00	1	148.50	148.50	1	9,335	0.01%
2022/05/04	7	157.64	11	157.00	154.50	-4	8,990	-0.04%
2022/05/03	1	160.00	2	173.50	160.00	-1	8,372	-0.01%
2022/04/29	18	173.36	9	170.06	169.00	9	7,999	0.11%
2022/04/28	7	179.86	11	181.86	172.00	-4	7,616	-0.05%
2022/04/27	11	159.73	11	163.55	175.00	0	6,519	0.00%
2022/04/26	5	159.10	7	157.14	159.50	-2	5,996	-0.03%
2022/04/25	5	171.10	4	173.00	156.50	1	5,529	0.02%
2022/04/22	3	167.67	6	165.17	164.00	-3	4,905	-0.06%
2022/04/21	9	164.61	5	167.10	160.00	4	4,577	0.09%
2022/04/20	2	155.50	7	162.21	165.50	-5	3,699	-0.14%
2022/04/19	10	152.85	7	148.57	150.50	3	3,365	0.09%
2022/04/18	4	156.75	0	0.00	157.50	4	2,945	0.14%
2022/04/15	3	136.33	3	140.83	143.50	0	2,866	0.00%
2022/04/14	1	123.50	3	130.50	130.50	-2	2,496	-0.08%
2022/04/13	1	115.50	2	120.00	119.00	-1	2,377	-0.04%
2022/04/12	5	127.30	4	124.75	127.00	1	2,256	0.04%
2022/04/11	1	120.50	2	120.75	125.50	-1	1,918	-0.05%
2022/04/08	2	117.25	2	113.00	114.50	0	1,777	0.00%
2022/04/07	1	107.50	1	116.50	116.50	0	1,547	0.00%
2022/03/10	1	90.70	0	0.00	91.70	1	1,228	0.08%
2022/03/01	1	93.10	0	0.00	94.00	1	1,300	0.08%
2022/02/18	1	99.70	0	0.00	99.70	1	1,267	0.08%
2022/02/10	1	101.00	0	0.00	104.50	1	1,171	0.09%
2021/11/30	1	93.80	0	0.00	91.50	1	558	0.18%
2021/11/23	1	84.50	0	0.00	84.80	1	475	0.21%
2021/11/22	1	84.50	0	0.00	85.70	1	475	0.21%
2021/09/23	1	113.00	0	0.00	113.50	1	563	0.18%
2021/08/25	1	109.00	0	0.00	109.00	1	756	0.13%
2021/08/20	1	110.00	0	0.00	111.00	1	797	0.13%
2021/08/17	0	0.00	1	121.00	121.00	-1	831	-0.12%
2021/08/10	1	120.00	0	0.00	118.50	1	1,143	0.09%
2021/07/20	1	131.00	1	135.00	130.50	0	1,272	0.00%
2021/07/15	1	131.00	0	0.00	129.50	1	1,263	0.08%
2021/07/08	0	0.00	1	137.00	136.00	-1	1,247	-0.08%
2021/06/15	1	142.00	0	0.00	138.50	1	1,261	0.08%
2021/06/11	0	0.00	1	152.50	146.50	-1	1,240	-0.08%
2021/06/08	5	154.00	0	0.00	151.50	5	1,150	0.43%
2021/05/31	0	0.00	1	150.00	147.00	-1	1,039	-0.10%
2021/05/24	7	173.07	0	0.00	176.00	7	993	0.70%
2021/05/19	0	0.00	2	167.50	159.00	-2	947	-0.21%
2021/05/18	0	0.00	10	165.00	169.00	-10	817	-1.22%
2021/05/14	10	136.00	0	0.00	140.00	10	718	1.39%
2021/05/04	1	116.00	0	0.00	116.50	1	812	0.12%
2021/04/29	1	121.00	0	0.00	121.00	1	817	0.12%
2021/04/27	1	125.00	0	0.00	124.50	1	844	0.12%
2021/03/23	1	108.00	0	0.00	115.50	1	881	0.11%
2021/03/22	1	122.00	0	0.00	118.50	1	838	0.12%
2021/02/17	0	0.00	5	121.50	121.50	-5	929	-0.54%
2021/01/29	0	0.00	5	141.50	143.50	-5	892	-0.56%
2021/01/27	0	0.00	1	147.00	150.00	-1	799	-0.13%
2021/01/26	5	139.80	0	0.00	138.50	5	755	0.66%
2021/01/25	5	135.00	0	0.00	134.00	5	738	0.68%
2021/01/12	0	0.00	4	132.00	136.50	-4	669	-0.60%
2021/01/07	4	129.50	0	0.00	125.50	4	639	0.63%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/11/11	2	145.50	2	143.00	141.50	0	689	0.00%
2020/11/10	1	159.00	0	0.00	142.50	1	687	0.15%
2020/11/04	1	140.00	0	0.00	140.50	1	743	0.13%
2020/10/23	0	0.00	1	161.50	158.50	-1	942	-0.11%
2020/10/15	1	150.00	0	0.00	149.50	1	1,031	0.10%
2020/09/16	0	0.00	6	198.00	196.50	-6	1,144	-0.52%
2020/09/15	0	0.00	4	192.50	189.50	-4	1,142	-0.35%
2020/09/14	4	188.00	0	0.00	189.50	4	1,155	0.35%
2020/09/11	6	193.50	0	0.00	190.00	6	1,185	0.51%
2020/09/08	0	0.00	1	208.50	206.00	-1	1,183	-0.08%
2020/09/02	0	0.00	2	202.00	201.50	-2	1,198	-0.17%
2020/09/01	2	199.00	0	0.00	197.00	2	1,229	0.16%
2020/08/26	1	220.50	0	0.00	206.50	1	1,226	0.08%
2020/08/20	0	0.00	1	235.00	223.00	-1	1,211	-0.08%
2020/08/12	0	0.00	1	176.00	198.50	-1	1,262	-0.08%
2020/08/04	2	243.50	1	242.50	244.00	1	1,240	0.08%
2020/08/03	2	235.25	3	237.50	242.00	-1	1,207	-0.08%
2020/07/29	0	0.00	1	269.50	256.00	-1	1,133	-0.09%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/24	4	327.13	3	331.00	320.50	1	1,091	0.09%
2020/07/23	1	330.00	2	330.00	337.00	-1	1,066	-0.09%
2020/07/20	1	315.00	0	0.00	308.00	1	1,049	0.10%
2020/06/10	0	0.00	1	402.50	402.00	-1	955	-0.10%
2020/05/20	0	0.00	1	295.00	295.00	-1	1,190	-0.08%
2020/05/19	1	280.00	0	0.00	271.50	1	1,185	0.08%
2020/05/18	1	290.00	1	299.00	301.50	0	1,108	0.00%
2020/05/15	1	260.00	1	274.50	274.50	0	1,064	0.00%
2020/04/17	0	0.00	2	118.00	119.00	-2	850	-0.24%
2020/04/13	0	0.00	2	103.50	101.50	-2	751	-0.27%
2020/04/09	4	99.60	0	0.00	98.10	4	715	0.56%
2020/03/30	1	79.70	0	0.00	78.40	1	643	0.16%
2020/03/23	1	62.10	0	0.00	63.20	1	630	0.16%
2020/03/16	0	0.00	3	67.33	69.80	-3	611	-0.49%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/12	0	0.00	1	70.60	70.50	-1	609	-0.16%
2020/03/11	1	78.80	0	0.00	78.30	1	605	0.17%
2020/03/09	0	0.00	1	78.00	76.30	-1	593	-0.17%
2020/03/04	0	0.00	1	88.00	89.00	-1	568	-0.18%
2020/03/02	1	94.50	0	0.00	94.60	1	535	0.19%
2020/02/27	1	78.20	0	0.00	86.00	1	525	0.19%
2020/02/26	1	78.00	1	78.20	78.20	0	507	0.00%
2020/02/25	1	77.50	1	72.40	71.10	0	463	0.00%
2020/02/24	1	69.50	0	0.00	73.50	1	433	0.23%
2020/01/31	0	0.00	3	57.50	57.90	-3	412	-0.73%
2020/01/30	0	0.00	6	57.02	56.90	-6	409	-1.47%
2020/01/14	3	64.00	0	0.00	63.70	3	405	0.74%
2020/01/07	0	0.00	2	60.80	61.40	-2	388	-0.52%
2020/01/02	3	68.00	0	0.00	67.50	3	375	0.80%
2019/12/30	1	69.90	0	0.00	67.80	1	370	0.27%
2019/12/25	0	0.00	4	68.20	67.50	-4	360	-1.11%
2019/12/23	1	70.80	0	0.00	69.70	1	351	0.28%
2019/12/20	4	66.50	0	0.00	66.20	4	344	1.16%
2019/12/19	0	0.00	2	66.00	66.00	-2	338	-0.59%
2019/12/17	0	0.00	2	62.40	62.40	-2	324	-0.62%
2019/12/12	2	60.50	3	60.50	61.20	-1	312	-0.32%
2019/12/10	2	66.10	0	0.00	65.40	2	292	0.68%
2019/12/05	0	0.00	2	62.40	63.30	-2	266	-0.75%
2019/12/02	0	0.00	6	57.48	57.50	-6	240	-2.49%
2019/11/29	2	58.50	0	0.00	59.20	2	232	0.86%
2019/11/15	3	47.00	0	0.00	46.50	3	117	2.56%
2019/11/14	3	47.40	0	0.00	46.80	3	115	2.59%
2019/11/07	0	0.00	6	48.50	48.20	-6	97	-6.18%
2019/08/07	5	42.91	0	0.00	42.50	5	81	6.13%
2019/06/03	1	41.50	0	0.00	41.60	1	76	1.31%
2019/05/15	6	41.40	0	0.00	40.00	6	99	6.01%
2019/02/27	0	0.00	5	41.75	41.40	-5	245	-2.04%
2019/01/08	3	44.00	0	0.00	44.00	3	249	1.20%
2019/01/07	2	44.40	0	0.00	45.00	2	250	0.80%
2018/10/22	0	0.00	10	36.30	37.00	-10	210	-4.75%
2018/10/19	10	37.05	0	0.00	37.20	10	198	5.03%