久裕 (4173)-光和-嘉義券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
453張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	22.05	0	0.00	22.05	1	189	0.53%
2024/06/18	1	21.55	0	0.00	21.55	1	193	0.52%
2024/06/12	1	21.60	10	21.55	21.50	-9	199	-4.52%
2024/06/06	1	21.55	0	0.00	21.55	1	205	0.49%
2024/06/03	0	0.00	4	21.45	21.50	-4	220	-1.81%
2024/05/07	1	21.75	0	0.00	21.75	1	233	0.43%
2024/04/22	4	21.85	0	0.00	21.45	4	230	1.74%
2024/03/19	0	0.00	3	22.30	22.35	-3	144	-2.08%
2023/11/14	1	21.35	0	0.00	21.35	1	372	0.27%
2023/09/05	0	0.00	1	21.85	21.95	-1	874	-0.11%
2023/08/08	0	0.00	20	24.74	23.90	-20	1,467	-1.36%
2023/07/31	3	23.30	0	0.00	23.10	3	1,756	0.17%
2023/07/24	2	23.05	0	0.00	23.45	2	1,937	0.10%
2023/07/21	5	23.82	1	23.75	23.80	4	1,919	0.21%
2023/07/19	10	24.18	0	0.00	24.15	10	1,866	0.54%
2023/07/18	1	24.35	0	0.00	23.75	1	1,835	0.05%
2023/06/27	3	23.30	0	0.00	23.05	3	1,610	0.19%
2023/06/12	1	24.30	0	0.00	24.70	1	1,504	0.07%
2023/05/25	0	0.00	2	24.40	24.50	-2	1,370	-0.15%
2023/05/22	2	24.50	0	0.00	25.10	2	1,264	0.16%
2023/05/19	0	0.00	6	23.48	24.20	-6	984	-0.61%
2023/05/18	0	0.00	5	22.13	22.00	-5	863	-0.58%
2023/05/15	0	0.00	1	22.55	22.00	-1	833	-0.12%
2023/05/11	2	21.48	1	22.10	21.50	1	810	0.12%
2023/05/10	7	22.09	1.6	22.62	22.80	5.4	771	0.70%
2023/05/09	0.6	21.85	1	21.95	21.60	-0.4	719	-0.06%
2023/05/08	5	23.80	0	0.00	23.20	5	664	0.75%
2023/05/05	0	0.00	2	23.30	23.60	-2	521	-0.38%
2023/05/04	2	22.65	1	22.40	23.40	1	427	0.23%
2023/05/03	1	20.90	1	22.45	21.30	0	320	0.00%
2023/01/13	1	18.25	1	18.20	18.05	0	686	0.00%
2023/01/10	0	0.00	1	18.80	18.55	-1	677	-0.15%
2023/01/09	1	18.80	0	0.00	18.75	1	676	0.15%
2023/01/06	1	18.75	1	18.65	18.65	0	673	0.00%
2023/01/05	0	0.00	1	18.65	18.55	-1	673	-0.15%
2022/12/30	1	19.65	0	0.00	19.35	1	656	0.15%
2022/12/29	0	0.00	1.5	19.62	19.65	-1.5	649	-0.24%
2022/12/27	0	0.00	1	21.20	20.55	-1	603	-0.17%
2022/12/26	1	19.30	1	20.10	20.65	0	492	0.00%
2022/12/21	1	19.00	1	18.70	18.50	0	445	0.00%
2022/12/20	0	0.00	11	18.65	18.60	-11	437	-2.51%
2022/12/19	12	19.80	0	0.00	19.85	12	420	2.85%
2022/12/16	1	19.20	1	19.05	18.85	0	381	0.00%
2022/12/14	1	20.35	1	19.05	19.40	0	349	0.00%
2022/12/13	2	20.20	1	21.00	20.30	1	291	0.34%
2022/12/12	0	0.00	2	19.50	19.50	-2	135	-1.48%
2022/11/23	0	0.00	2	17.35	17.35	-2	108	-1.84%
2022/11/11	0	0.00	2	17.30	17.40	-2	156	-1.28%
2022/09/06	1	19.30	0	0.00	19.00	1	198	0.50%
2022/08/31	1	20.60	2	20.58	20.40	-1	193	-0.52%
2022/08/23	0	0.00	3	19.98	19.90	-3	173	-1.73%
2022/07/26	0	0.00	1	17.80	17.75	-1	252	-0.40%
2022/07/11	1	17.15	0	0.00	17.25	1	1,099	0.09%
2022/06/21	1	17.60	0	0.00	17.55	1	1,085	0.09%
2022/06/20	3	17.70	0	0.00	17.30	3	1,085	0.28%
2022/04/27	6	22.31	5	21.85	21.85	1	861	0.12%
2022/04/25	5	23.40	5	21.71	21.10	0	730	0.00%
2022/04/22	1	21.95	3	22.73	23.00	-2	513	-0.39%
2022/04/21	1	21.15	0	0.00	20.95	1	353	0.28%
2022/04/19	1	21.75	2	20.68	20.20	-1	261	-0.38%
2022/04/18	2	20.20	1	21.35	21.35	1	187	0.53%
2022/01/13	0	0.00	2	18.15	18.20	-2	144	-1.38%
2022/01/07	0	0.00	1	18.10	18.05	-1	152	-0.66%
2021/11/29	3	18.90	0	0.00	18.95	3	190	1.57%
2021/07/21	0	0.00	11	23.01	22.15	-11	3,069	-0.36%
2021/07/20	11	23.45	0	0.00	22.90	11	3,062	0.36%
2021/07/16	0	0.00	5	22.55	22.30	-5	3,040	-0.16%
2021/07/15	5	22.55	0	0.00	22.50	5	3,041	0.16%
2021/07/12	0	0.00	5	23.35	24.00	-5	3,011	-0.17%
2021/07/08	1	23.00	10	23.10	23.00	-9	2,981	-0.30%
2021/07/07	5	23.29	0	0.00	22.90	5	2,983	0.17%
2021/07/01	0	0.00	1	23.40	23.35	-1	2,956	-0.03%
2021/06/30	2	23.95	0	0.00	23.80	2	2,945	0.07%
2021/06/28	0	0.00	1	24.10	24.30	-1	2,918	-0.03%
2021/06/24	1	25.65	0	0.00	25.30	1	2,856	0.04%
2021/06/23	0	0.00	4	26.05	25.50	-4	2,837	-0.14%
2021/06/21	7	28.54	5	28.30	27.45	2	2,748	0.07%
2021/06/18	2	28.65	1	28.20	28.05	1	2,635	0.04%
2021/06/17	0	0.00	7.8	27.33	27.60	-7.8	2,449	-0.32%
2021/06/16	0	0.00	2	27.00	26.60	-2	2,372	-0.08%
2021/06/15	2	25.98	0	0.00	26.15	2	2,238	0.09%
2021/06/11	10	28.03	5	27.60	27.65	5	2,147	0.23%
2021/06/10	5	29.66	15	29.82	28.25	-10	1,898	-0.53%
2021/06/09	4	27.03	1	27.80	28.60	3	1,224	0.25%
2021/06/08	26	27.78	11	27.31	26.00	15	985	1.52%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/03	2	22.75	0	0.00	22.95	2	584	0.34%
2021/06/01	0	0.00	1	22.30	22.95	-1	652	-0.15%
2021/05/10	0	0.00	2	21.00	20.85	-2	742	-0.27%
2021/05/06	0	0.00	5	20.94	20.60	-5	745	-0.67%
2021/05/04	1	21.10	0	0.00	21.20	1	740	0.14%
2021/05/03	4	22.78	0	0.00	22.50	4	737	0.54%
2021/04/12	3	22.93	2	23.00	22.85	1	741	0.13%
2021/04/09	0	0.00	3	22.85	22.85	-3	741	-0.40%
2021/04/06	3	22.53	0	0.00	22.40	3	751	0.40%
2021/03/31	2	22.90	2	22.80	22.80	0	752	0.00%
2021/03/30	2	23.00	0	0.00	23.00	2	755	0.26%
2021/03/15	1	23.15	0	0.00	23.10	1	1,168	0.09%
2021/03/08	1	24.40	1	24.35	24.00	0	1,207	0.00%
2021/03/05	1	25.15	1	25.00	24.90	0	1,193	0.00%
2021/02/24	0	0.00	1	24.05	23.35	-1	1,120	-0.09%
2021/02/23	2	24.45	1	25.60	24.30	1	1,111	0.09%
2021/02/22	1	25.35	3	24.80	25.00	-2	1,068	-0.19%
2021/02/19	0	0.00	1	23.20	23.10	-1	1,086	-0.09%
2021/02/18	0	0.00	2	23.00	23.10	-2	1,129	-0.18%
2021/02/05	2	22.70	0	0.00	22.70	2	1,139	0.18%
2021/02/01	0	0.00	2	22.30	21.75	-2	1,345	-0.15%
2021/01/20	2	22.15	2	21.75	21.75	0	1,450	0.00%
2021/01/14	2	23.00	1	22.85	22.80	1	1,467	0.07%
2021/01/11	2	23.15	2	23.30	23.30	0	1,476	0.00%
2021/01/06	2	24.35	7	24.31	23.70	-5	1,740	-0.29%
2021/01/05	2	24.45	0	0.00	24.40	2	1,805	0.11%
2020/12/31	0	0.00	2	25.35	25.10	-2	1,792	-0.11%
2020/12/30	1	24.95	0	0.00	25.00	1	1,785	0.06%
2020/12/29	5	25.06	0	0.00	24.85	5	1,782	0.28%
2020/12/23	2	25.15	10	25.26	24.90	-8	1,929	-0.41%
2020/12/22	3	25.28	2	25.60	25.45	1	1,920	0.05%
2020/12/17	3	26.57	4	26.24	25.85	-1	1,869	-0.05%
2020/12/16	2	25.80	5	26.13	26.30	-3	1,758	-0.17%
2020/12/15	5	25.21	1	24.60	24.80	4	1,607	0.25%
2020/12/10	2	23.65	0	0.00	23.40	2	1,515	0.13%
2020/12/09	1	24.05	0	0.00	24.10	1	1,499	0.07%
2020/11/23	2	25.05	0	0.00	24.95	2	1,461	0.14%
2020/11/20	2	24.80	0	0.00	24.95	2	1,444	0.14%
2020/11/19	1	24.60	5	24.84	24.95	-4	1,437	-0.28%
2020/11/18	2	25.10	43	25.21	25.05	-41	1,421	-2.88%
2020/11/17	1	24.30	1	25.10	24.30	0	1,325	0.00%
2020/11/16	0	0.00	2	23.85	23.75	-2	1,295	-0.15%
2020/11/11	27	23.92	0	0.00	23.90	27	1,375	1.96%
2020/11/10	5	24.96	10	25.29	24.80	-5	1,348	-0.37%
2020/11/04	5	23.00	0	0.00	23.05	5	1,175	0.43%
2020/11/02	0	0.00	9	24.13	24.00	-9	1,198	-0.75%
2020/10/29	0	0.00	14	23.84	23.80	-14	1,210	-1.16%
2020/10/16	20	24.10	0	0.00	24.05	20	1,201	1.66%
2020/10/15	12	25.15	0	0.00	24.50	12	1,222	0.98%
2020/10/14	2	25.50	15	25.86	25.90	-13	1,134	-1.15%
2020/10/13	0	0.00	22	23.30	23.55	-22	1,027	-2.14%
2020/10/08	2	22.10	2	21.85	21.85	0	986	0.00%
2020/10/06	2	22.50	2	22.65	22.45	0	1,039	0.00%
2020/09/25	0	0.00	2	20.75	20.75	-2	1,170	-0.17%
2020/09/21	0	0.00	1	22.55	22.45	-1	1,266	-0.08%
2020/09/16	1	22.45	0	0.00	22.25	1	1,480	0.07%
2020/09/08	0	0.00	1	23.70	23.25	-1	2,211	-0.05%
2020/09/07	0	0.00	2	22.00	21.95	-2	2,178	-0.09%
2020/09/04	0	0.00	2	22.10	21.90	-2	2,212	-0.09%
2020/09/03	3	22.12	0	0.00	21.95	3	2,360	0.13%
2020/09/02	0	0.00	2	22.60	22.25	-2	2,377	-0.08%
2020/09/01	2	22.30	0	0.00	22.35	2	2,388	0.08%
2020/08/31	2	22.90	0	0.00	22.60	2	2,398	0.08%
2020/08/25	0	0.00	1	22.70	22.60	-1	2,418	-0.04%
2020/08/21	2	22.60	3	22.90	22.60	-1	2,437	-0.04%
2020/08/20	1	22.70	1	24.15	22.60	0	2,458	0.00%
2020/08/19	2	24.35	1	24.45	23.95	1	2,561	0.04%
2020/08/18	1	24.20	1	24.15	24.20	0	2,662	0.00%
2020/08/13	0	0.00	1	23.10	23.00	-1	2,656	-0.04%
2020/08/03	2	22.90	5	23.44	23.65	-3	2,816	-0.11%
2020/07/31	2	23.30	1	23.40	23.40	1	2,844	0.04%
2020/07/30	1	23.30	2	23.30	23.30	-1	2,865	-0.03%
2020/07/29	2	22.90	2	23.30	22.80	0	2,877	0.00%
2020/07/28	3	22.20	3	22.50	22.15	0	2,883	0.00%
2020/07/27	2	23.40	1	24.20	22.70	1	2,881	0.03%
2020/07/24	0	0.00	1	23.90	23.90	-1	2,878	-0.03%
2020/07/23	2	23.60	0	0.00	23.70	2	2,875	0.07%
2020/07/22	1	24.10	3	24.10	24.00	-2	2,878	-0.07%
2020/07/21	2	23.65	3	24.03	23.75	-1	2,877	-0.03%
2020/07/17	3	23.57	0	0.00	22.45	3	2,815	0.11%
2020/07/15	1	24.65	0	0.00	23.80	1	2,775	0.04%
2020/07/14	3	24.57	0	0.00	24.45	3	2,760	0.11%
2020/07/13	3	25.10	5	25.40	25.10	-2	2,750	-0.07%
2020/07/10	3	26.10	9	25.41	25.40	-6	2,732	-0.22%
2020/07/09	9	24.96	2	25.65	25.10	7	2,613	0.27%
2020/07/08	10	24.41	0	0.00	24.50	10	2,537	0.39%
2020/06/30	2	24.30	0	0.00	24.55	2	2,442	0.08%
2020/06/29	2	25.45	0	0.00	25.00	2	2,407	0.08%
2020/06/24	0	0.00	2	24.50	23.75	-2	2,284	-0.09%
2020/06/23	10	24.80	0	0.00	24.50	10	2,249	0.44%
2020/06/22	2	25.45	0	0.00	25.80	2	2,197	0.09%
2020/06/19	22	25.41	3	27.93	25.00	19	2,122	0.90%
2020/06/18	44	25.64	42	26.50	26.60	2	1,918	0.10%
2020/06/17	2	24.00	0	0.00	24.20	2	1,699	0.12%
2020/06/15	0	0.00	8	21.38	21.40	-8	1,507	-0.53%
2020/06/12	2	20.75	0	0.00	20.70	2	1,475	0.14%
2020/06/11	2	21.70	0	0.00	20.70	2	1,472	0.14%
2020/06/10	6	21.94	0	0.00	22.00	6	1,445	0.42%
2020/05/25	1	21.10	0	0.00	21.30	1	1,175	0.09%
2020/05/14	0	0.00	2.1	19.26	18.85	-2.1	955	-0.22%
2020/05/13	0	0.00	15.8	19.29	19.55	-15.8	928	-1.70%
2020/04/27	0	0.00	11	19.25	19.25	-11	599	-1.83%
2020/04/24	10	18.60	10	18.99	19.00	0	586	0.00%
2020/04/21	0	0.00	13	18.68	18.60	-13	563	-2.31%
2020/04/20	0	0.00	10	18.90	19.20	-10	560	-1.78%
2020/04/17	0	0.00	2	19.45	19.00	-2	556	-0.36%
2020/04/14	10	19.80	0	0.00	19.75	10	513	1.95%
2020/04/10	0	0.00	10	19.80	19.85	-10	496	-2.01%
2020/04/08	10	19.90	0	0.00	19.55	10	479	2.08%
2020/04/07	10	19.65	16	19.51	19.60	-6	470	-1.27%
2020/04/01	6	18.10	0	0.00	18.00	6	426	1.41%
2020/03/31	10	17.70	0	0.00	17.55	10	424	2.35%
2020/03/19	0	0.00	1	16.25	15.00	-1	406	-0.25%
2020/03/04	1	20.25	0	0.00	20.45	1	262	0.38%
2020/03/03	2	20.30	0	0.00	20.00	2	256	0.78%
2020/02/12	0	0.00	32	19.85	20.00	-32	190	-16.77%
2020/02/07	10	19.50	10	19.35	19.40	0	202	0.00%
2020/02/03	2	19.40	0	0.00	19.35	2	242	0.82%
2020/01/30	30	20.47	0	0.00	19.85	30	251	11.93%
2019/10/22	0	0.00	2	23.45	23.70	-2	755	-0.26%
2019/10/21	0	0.00	2	23.70	23.70	-2	751	-0.27%
2019/09/10	0	0.00	16	17.95	18.35	-16	168	-9.47%
2019/08/22	0	0.00	6	17.05	17.00	-6	152	-3.94%
2019/08/08	5	17.25	0	0.00	17.25	5	104	4.81%
2019/07/26	0	0.00	2	17.55	17.55	-2	111	-1.79%
2019/07/25	0	0.00	2	17.55	17.55	-2	111	-1.79%
2019/07/03	0	0.00	1	17.55	17.55	-1	137	-0.73%
2019/07/02	0	0.00	1	17.65	17.65	-1	148	-0.67%
2019/07/01	0	0.00	2	17.33	17.35	-2	147	-1.36%
2019/05/27	0	0.00	4	16.85	16.90	-4	190	-2.10%
2019/05/17	0	0.00	5	16.80	16.85	-5	233	-2.14%
2019/05/16	10	16.90	4	16.90	16.85	6	241	2.49%
2019/05/09	0	0.00	2	17.10	17.00	-2	242	-0.82%
2019/04/25	0	0.00	3	17.32	17.30	-3	356	-0.84%
2019/04/23	0	0.00	3	17.20	17.20	-3	357	-0.84%
2019/04/18	10	17.55	0	0.00	17.25	10	354	2.82%
2019/04/02	0	0.00	4	16.90	16.90	-4	320	-1.25%
2019/04/01	0	0.00	7	16.85	16.85	-7	319	-2.19%
2019/03/28	0	0.00	5	16.93	16.95	-5	314	-1.59%
2019/03/12	0	0.00	3	16.50	16.55	-3	355	-0.84%
2019/03/07	0	0.00	5	17.00	16.85	-5	371	-1.34%
2019/02/21	0	0.00	3	17.05	17.05	-3	385	-0.78%
2019/01/30	3	16.80	0	0.00	16.85	3	368	0.81%
2019/01/21	4	16.65	0	0.00	16.45	4	287	1.39%
2019/01/07	2	15.75	0	0.00	15.65	2	255	0.78%
2018/12/14	0	0.00	6	16.30	16.25	-6	260	-2.31%
2018/12/05	0	0.00	2	16.10	16.10	-2	245	-0.82%
2018/12/04	0	0.00	1	16.05	16.10	-1	234	-0.43%
2018/11/30	0	0.00	3	15.75	15.60	-3	214	-1.40%
2018/11/22	2	15.80	0	0.00	15.75	2	190	1.05%
2018/10/26	0	0.00	2	16.30	16.20	-2	122	-1.64%
2018/10/25	2	16.15	0	0.00	16.20	2	122	1.64%