金雨 (4503)-光和-嘉義券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	59.70	0	0.00	57.40	1	1,663	0.06%
2024/04/10	0	0.00	1	62.10	61.60	-1	1,586	-0.06%
2024/04/02	0	0.00	1	61.60	61.60	-1	1,575	-0.06%
2024/03/29	1	63.00	0	0.00	63.00	1	1,565	0.06%
2024/03/28	4	63.55	0	0.00	62.80	4	1,559	0.26%
2024/03/27	1	64.60	2	65.10	64.20	-1	1,545	-0.06%
2024/03/26	5	63.54	0	0.00	61.10	5	1,504	0.33%
2024/03/22	2	64.50	0	0.00	65.40	2	1,474	0.14%
2024/03/20	2	66.10	0	0.00	66.00	2	1,418	0.14%
2024/03/19	4	68.48	1	68.20	68.50	3	1,357	0.22%
2024/03/18	2	63.80	6	66.35	67.10	-4	1,091	-0.37%
2024/03/15	0	0.00	2	61.90	63.00	-2	911	-0.22%
2024/03/14	2	59.60	0	0.00	59.00	2	887	0.23%
2024/03/13	3	63.23	3	64.50	61.50	0	885	0.00%
2024/03/06	2	61.30	1	62.70	61.60	1	817	0.12%
2024/03/05	1	62.80	2	63.90	62.80	-1	859	-0.12%
2024/03/04	2	61.50	0	0.00	60.80	2	862	0.23%
2024/02/29	0	0.00	1	66.10	65.00	-1	830	-0.12%
2024/02/27	8	65.66	7	67.44	67.20	1	798	0.13%
2024/02/26	2	60.10	2	62.20	62.60	0	658	0.00%
2024/02/20	1	62.00	3	61.67	61.00	-2	596	-0.34%
2024/02/19	0	0.00	2	60.10	60.50	-2	568	-0.35%
2024/02/02	0	0.00	6	55.90	54.50	-6	425	-1.41%
2024/01/12	2	52.70	2	53.30	53.10	0	501	0.00%
2023/12/11	5	56.40	0	0.00	56.20	5	1,182	0.42%
2023/11/30	1	58.10	6	58.45	57.10	-5	1,137	-0.44%
2023/11/29	0	0.00	10	55.25	56.60	-10	1,084	-0.92%
2023/11/28	0	0.00	1	51.40	51.50	-1	1,065	-0.09%
2023/11/21	0	0.00	6	51.63	51.60	-6	1,076	-0.56%
2023/11/20	6	53.07	0	0.00	52.30	6	1,080	0.56%
2023/11/17	7	52.59	1	52.50	52.60	6	1,087	0.55%
2023/11/09	3	51.00	0	0.00	50.70	3	1,081	0.28%
2023/11/07	0	0.00	3	52.67	52.80	-3	1,078	-0.28%
2023/11/02	3	52.50	0	0.00	52.10	3	1,097	0.27%
2023/10/24	2	58.10	1	57.70	57.70	1	1,302	0.08%
2023/10/19	1	60.10	2	60.90	60.10	-1	1,354	-0.07%
2023/10/18	2	58.80	0	0.00	58.20	2	1,347	0.15%
2023/10/17	0	0.00	7	64.26	64.20	-7	1,343	-0.52%
2023/10/16	9	67.06	0	0.00	65.20	9	1,306	0.69%
2023/10/06	0	0.00	3	57.30	58.00	-3	914	-0.33%
2023/09/15	3	51.30	0	0.00	51.30	3	1,745	0.17%
2023/07/27	0	0.00	1	79.30	77.50	-1	3,243	-0.03%
2023/07/07	1	76.10	1	74.90	74.20	0	3,005	0.00%
2023/07/05	1	82.00	1	78.20	77.00	0	3,052	0.00%
2023/07/03	1	70.00	0	0.00	72.90	1	2,868	0.03%
2023/06/28	1	68.00	1	67.80	66.50	0	2,756	0.00%
2023/06/27	1	71.60	1	73.40	67.00	0	2,708	0.00%
2023/06/09	0	0.00	1	64.90	64.90	-1	2,353	-0.04%
2023/06/08	1	67.30	0	0.00	64.60	1	2,347	0.04%
2023/05/22	0	0.00	1	59.00	60.30	-1	2,289	-0.04%
2023/05/12	1	60.80	0	0.00	59.60	1	2,248	0.04%
2023/05/11	1	69.40	2	65.05	62.00	-1	2,150	-0.05%
2023/05/10	0	0.00	1	62.00	67.60	-1	1,715	-0.06%
2023/05/09	1	61.50	1	60.60	61.50	0	1,521	0.00%
2023/04/21	2	59.00	0	0.00	54.50	2	1,286	0.16%
2023/04/11	1	54.60	1	53.70	55.80	0	1,128	0.00%
2022/12/06	0	0.00	7	37.00	35.85	-7	970	-0.72%
2022/11/15	0	0.00	3	35.75	35.70	-3	1,344	-0.22%
2022/11/10	0	0.00	8	35.20	34.85	-8	1,682	-0.48%
2022/11/09	0	0.00	2	35.55	35.40	-2	1,686	-0.12%
2022/11/03	0	0.00	1	33.30	33.15	-1	1,687	-0.06%
2022/11/02	20	33.34	0	0.00	33.55	20	1,699	1.18%
2022/11/01	1	32.85	0	0.00	32.15	1	1,703	0.06%
2022/09/14	0	0.00	4	43.05	43.05	-4	3,148	-0.13%
2022/08/29	0	0.00	6	39.00	38.50	-6	4,427	-0.14%
2022/08/25	16	42.20	6	43.15	41.30	10	4,385	0.23%
2022/08/24	0	0.00	1	40.75	39.85	-1	4,259	-0.02%
2022/08/18	16	40.55	15	40.37	39.60	1	4,286	0.02%
2022/08/02	0	0.00	1	39.90	40.00	-1	4,073	-0.02%
2022/07/29	1	39.95	0	0.00	39.80	1	4,010	0.02%
2022/07/28	1	37.70	1	37.90	37.50	0	3,982	0.00%
2022/07/27	1	37.75	1	38.35	38.30	0	3,976	0.00%
2022/07/15	1	40.20	1	39.40	39.85	0	3,900	0.00%
2022/07/14	0	0.00	1	39.05	39.50	-1	3,890	-0.03%
2022/07/13	2	38.08	1	37.80	38.35	1	3,853	0.03%
2022/07/11	0	0.00	1	38.15	39.30	-1	3,780	-0.03%
2022/07/08	6	37.97	6	38.02	38.00	0	3,734	0.00%
2022/07/07	1	37.50	2	35.20	37.35	-1	3,697	-0.03%
2022/07/06	2	36.50	0	0.00	36.05	2	3,617	0.06%
2022/06/24	0	0.00	1	41.90	43.45	-1	2,864	-0.03%
2022/06/22	1	40.40	0	0.00	40.00	1	2,500	0.04%
2022/06/13	1	39.95	1	39.00	39.00	0	1,200	0.00%
2022/06/10	0	0.00	5	37.50	37.50	-5	914	-0.55%
2022/06/09	0	0.00	5	34.10	34.10	-5	718	-0.70%
2022/05/09	0	0.00	2	24.60	25.90	-2	272	-0.73%
2022/04/26	0	0.00	7	24.44	24.15	-7	295	-2.37%
2022/04/25	6	24.55	0	0.00	24.55	6	292	2.05%
2022/04/22	3	25.85	0	0.00	26.00	3	287	1.04%
2021/12/10	0	0.00	2	32.15	31.65	-2	3,818	-0.05%
2021/12/09	0	0.00	4	30.95	31.85	-4	3,749	-0.11%
2021/12/08	0	0.00	6	30.21	30.25	-6	3,675	-0.16%
2021/11/30	5	27.35	0	0.00	27.30	5	3,734	0.13%
2021/11/29	4	27.84	0	0.00	27.35	4	3,735	0.11%
2021/11/26	1	30.50	5	30.35	30.05	-4	3,730	-0.11%
2021/11/19	0	0.00	2	26.80	26.80	-2	3,627	-0.06%
2021/11/16	4	29.20	0	0.00	29.05	4	3,601	0.11%
2021/11/11	1	29.40	0	0.00	29.00	1	3,585	0.03%
2021/11/09	0	0.00	3	29.85	30.10	-3	3,580	-0.08%
2021/11/08	0	0.00	4	30.10	29.45	-4	3,578	-0.11%
2021/11/04	0	0.00	5	30.50	30.20	-5	3,670	-0.14%
2021/11/02	10	30.20	0	0.00	29.20	10	3,641	0.27%
2021/10/28	5	29.00	0	0.00	28.70	5	3,514	0.14%
2021/10/26	6	32.50	9	30.07	29.70	-3	3,415	-0.09%
2021/10/22	10	33.50	0	0.00	33.00	10	3,330	0.30%
2021/10/21	2	35.20	6	33.29	32.95	-4	3,231	-0.12%
2021/10/20	3	36.57	6	36.07	36.60	-3	3,155	-0.10%
2021/10/19	11	38.28	12	36.42	37.70	-1	3,107	-0.03%
2021/10/18	34	39.10	23	39.20	38.55	11	2,997	0.37%
2021/10/15	0	0.00	3	37.80	37.50	-3	2,842	-0.11%
2021/10/14	5	38.64	1	38.05	35.80	4	2,662	0.15%
2021/10/13	0	0.00	1	37.90	38.25	-1	2,306	-0.04%
2021/10/08	2	34.60	4	34.53	32.80	-2	1,916	-0.10%
2021/10/07	2	32.45	0	0.00	32.45	2	1,705	0.12%
2021/10/06	1	29.45	1	28.10	30.85	0	1,516	0.00%
2021/10/05	1	28.00	1	27.40	28.05	0	1,429	0.00%
2021/10/04	1	29.10	0	0.00	28.90	1	1,383	0.07%
2021/10/01	2	32.53	3	31.72	28.10	-1	1,289	-0.08%
2021/09/30	1	30.15	1	30.40	30.45	0	1,020	0.00%
2021/09/29	0	0.00	1	27.70	27.70	-1	904	-0.11%
2021/09/28	1	26.10	0	0.00	25.20	1	846	0.12%
2021/09/27	2	26.20	1	27.20	26.25	1	819	0.12%
2021/09/24	1	26.50	1	27.10	27.20	0	723	0.00%
2021/09/23	0	0.00	1	24.70	24.75	-1	635	-0.16%
2021/09/22	1	24.10	0	0.00	22.50	1	602	0.17%
2021/09/03	1	24.80	1	23.20	22.20	0	380	0.00%
2020/10/15	0	0.00	1	16.80	16.75	-1	89	-1.12%
2020/09/23	1	19.80	0	0.00	19.75	1	93	1.07%
2020/05/27	0	0.00	1	16.10	15.95	-1	88	-1.13%
2020/05/26	1	16.15	0	0.00	15.95	1	88	1.13%