萬在 (4543)-光和-嘉義券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	61.50	61.30	-1	4,767	-0.02%
2024/06/17	0	0.00	6	62.48	61.80	-6	4,759	-0.13%
2024/06/14	0	0.00	1	62.80	62.60	-1	4,754	-0.02%
2024/06/13	1	64.90	0	0.00	65.70	1	4,719	0.02%
2024/06/12	2	62.90	4	62.10	62.30	-2	4,671	-0.04%
2024/06/11	0	0.00	1	62.20	62.00	-1	4,665	-0.02%
2024/06/07	12	65.75	1	65.00	65.00	11	4,664	0.24%
2024/06/05	4	68.38	0	0.00	66.70	4	4,652	0.09%
2024/06/04	2	72.20	0	0.00	71.00	2	4,691	0.04%
2024/05/31	0	0.00	2	72.20	71.70	-2	4,792	-0.04%
2024/05/30	5	73.78	6	74.45	71.50	-1	4,813	-0.02%
2024/05/29	7	73.63	3	73.70	72.90	4	4,926	0.08%
2024/05/28	8	72.68	7	72.80	73.20	1	5,067	0.02%
2024/05/27	0	0.00	14	68.05	70.20	-14	4,811	-0.29%
2024/05/24	2	64.10	3	64.60	63.90	-1	4,737	-0.02%
2024/05/23	5	65.50	1	66.00	64.20	4	4,613	0.09%
2024/05/22	12	67.09	0	0.00	65.70	12	4,429	0.27%
2024/05/21	1	59.80	0	0.00	64.40	1	4,055	0.02%
2024/05/20	0	0.00	3	59.20	58.60	-3	3,775	-0.08%
2024/05/17	7	57.04	1	56.30	57.60	6	3,544	0.17%
2024/05/16	1	53.90	1	55.10	54.20	0	3,408	0.00%
2024/05/15	0	0.00	12	55.38	53.80	-12	3,411	-0.35%
2024/05/14	2	52.90	0	0.00	53.00	2	3,413	0.06%
2024/05/10	0	0.00	1	51.90	53.00	-1	3,562	-0.03%
2024/05/09	1	54.10	0	0.00	53.30	1	3,547	0.03%
2024/05/08	8	54.49	4	54.80	54.20	4	3,534	0.11%
2024/05/07	21	54.60	9	54.40	54.20	12	3,606	0.33%
2024/05/03	0	0.00	1	47.40	47.25	-1	3,365	-0.03%
2024/04/25	2	46.60	0	0.00	46.60	2	3,353	0.06%
2024/04/22	1	45.00	0	0.00	44.55	1	3,349	0.03%
2024/04/18	0	0.00	1	48.80	48.80	-1	3,327	-0.03%
2024/04/17	1	47.75	0	0.00	48.95	1	3,323	0.03%
2024/04/16	0	0.00	5	48.14	47.40	-5	3,310	-0.15%
2024/04/15	1	50.30	0	0.00	50.40	1	3,289	0.03%
2024/04/11	1	53.00	0	0.00	53.00	1	3,271	0.03%
2024/04/10	2	54.95	2	53.95	53.60	0	3,261	0.00%
2024/04/09	7	55.81	5	56.06	56.00	2	3,230	0.06%
2024/04/08	1	50.50	2	52.00	54.00	-1	3,084	-0.03%
2024/03/28	2	50.30	0	0.00	50.00	2	3,069	0.07%
2024/03/26	3	50.73	0	0.00	50.40	3	3,113	0.10%
2024/03/25	0	0.00	12	53.08	53.10	-12	3,106	-0.39%
2024/03/20	2	49.85	0	0.00	49.40	2	3,161	0.06%
2024/03/14	0	0.00	1	50.70	50.70	-1	3,287	-0.03%
2024/03/13	0	0.00	1	52.70	52.70	-1	3,360	-0.03%
2024/03/12	3	55.03	1	55.00	55.00	2	3,524	0.06%
2024/03/11	1	55.00	10	53.50	53.50	-9	3,547	-0.25%
2024/03/08	11	54.67	3	54.27	54.20	8	3,521	0.23%
2024/03/07	2	57.40	2	57.00	55.10	0	3,500	0.00%
2024/03/06	1	59.60	2	60.85	58.80	-1	3,448	-0.03%
2024/03/05	10	58.00	1	59.60	57.80	9	3,268	0.28%
2024/03/04	3	59.47	2	60.75	60.70	1	3,124	0.03%
2024/03/01	1	57.20	2	57.65	58.30	-1	2,847	-0.04%
2024/02/29	1	53.50	2	53.00	54.90	-1	2,521	-0.04%
2024/02/22	0	0.00	2	49.05	48.65	-2	2,282	-0.09%
2024/02/20	0	0.00	1	48.85	49.05	-1	2,309	-0.04%
2024/02/16	0	0.00	2	51.00	50.60	-2	2,334	-0.09%
2024/02/05	2	49.30	0	0.00	47.75	2	2,168	0.09%
2024/02/02	4	49.55	1	49.20	49.50	3	2,136	0.14%
2024/01/31	1	47.15	0	0.00	46.85	1	1,987	0.05%
2024/01/30	0	0.00	1	48.75	48.55	-1	1,959	-0.05%
2024/01/04	0	0.00	0.1	45.93	45.20	-0.1	1,797	-0.01%
2024/01/03	0	0.00	0.1	45.80	45.70	-0.1	1,838	0.00%
2023/12/28	0.2	47.90	1.2	47.32	46.90	-1	1,979	-0.05%
2023/12/27	0.2	48.10	0	0.00	47.95	0.2	2,114	0.01%
2023/12/26	0	0.00	1	48.75	48.55	-1	2,167	-0.05%
2023/12/25	1	49.00	0	0.00	48.45	1	2,168	0.05%
2023/12/21	0	0.00	1	48.20	47.75	-1	2,172	-0.05%
2023/12/19	0	0.00	1	48.05	47.65	-1	2,164	-0.05%
2023/12/15	4	50.68	0	50.90	49.20	4	2,155	0.18%
2023/12/14	2	49.10	0	0.00	48.45	2	2,078	0.10%
2023/12/11	1	52.00	2	52.30	51.30	-1	2,007	-0.05%
2023/12/08	0	0.00	3	51.00	50.60	-3	1,923	-0.16%
2023/12/07	2	50.35	1	50.70	50.70	1	1,845	0.05%
2023/12/06	5	47.30	0	0.00	48.20	5	1,692	0.30%
2023/12/05	0	0.00	4	45.50	45.50	-4	1,652	-0.24%
2023/12/01	1	47.50	0	0.00	47.50	1	1,553	0.06%
2023/11/30	2	45.65	0	0.00	45.65	2	1,527	0.13%
2023/11/29	1	44.60	0	0.00	44.60	1	1,511	0.07%
2023/11/24	0	0.00	1	46.25	45.65	-1	1,511	-0.07%
2023/11/22	2	46.55	2	46.60	46.65	0	1,515	0.00%
2023/11/21	2	43.93	3	44.25	45.30	-1	1,558	-0.06%
2023/11/20	2	42.65	1	43.75	42.90	1	1,650	0.06%
2023/11/17	1	42.05	11	42.92	42.80	-10	1,682	-0.59%
2023/11/16	1	42.95	0	0.00	42.90	1	1,819	0.05%
2023/11/13	10	39.40	0	0.00	38.60	10	1,875	0.53%
2023/11/10	1	38.25	1	38.75	38.80	0	1,914	0.00%
2023/10/26	0	0.00	1	39.30	38.80	-1	2,096	-0.05%
2023/10/25	1	39.95	0	0.00	40.00	1	2,128	0.05%
2023/10/12	1	42.70	2	42.65	42.40	-1	2,578	-0.04%
2023/10/11	1	42.60	0	0.00	42.25	1	2,600	0.04%
2023/10/06	0	0.00	1	47.15	46.90	-1	2,612	-0.04%
2023/10/05	1	45.90	0	0.00	44.10	1	2,565	0.04%
2023/10/03	0	0.00	1	45.30	45.00	-1	2,695	-0.04%
2023/10/02	1	41.20	1	43.65	43.65	0	2,672	0.00%
2023/09/26	1	39.80	2	40.25	40.50	-1	3,234	-0.03%
2023/09/25	1	38.15	0	0.00	38.35	1	3,324	0.03%
2023/09/22	1	36.95	1	37.55	37.55	0	3,442	0.00%
2023/09/14	0	0.00	1	39.95	40.45	-1	4,423	-0.02%
2023/09/13	1	39.10	0	0.00	39.35	1	4,569	0.02%
2023/09/12	0	0.00	4	40.04	39.30	-4	4,610	-0.09%
2023/09/11	4	40.76	8	41.36	40.20	-4	4,654	-0.09%
2023/09/05	4	45.86	1	46.65	46.50	3	4,833	0.06%
2023/09/01	1	44.75	6	44.97	44.65	-5	4,887	-0.10%
2023/08/30	1	46.40	2	45.30	45.00	-1	4,992	-0.02%
2023/08/29	0	0.00	101	45.51	44.85	-101	5,451	-1.85%	大賣/鉅額交易
2023/08/28	1	45.95	0	0.00	44.40	1	5,588	0.02%
2023/08/25	104	48.50	4	49.59	48.40	100	5,779	1.73%	大買/
2023/08/24	28	47.33	23	49.03	49.70	5	5,702	0.09%
2023/08/23	2	45.45	0	0.00	45.20	2	5,660	0.04%
2023/08/22	1	45.80	0	0.00	46.80	1	5,694	0.02%
2023/08/21	3	44.05	2	44.65	45.40	1	5,543	0.02%
2023/08/17	0	0.00	3	42.50	42.30	-3	5,575	-0.05%
2023/08/16	6	42.34	0	0.00	42.30	6	5,635	0.11%
2023/08/15	1	41.15	1	41.15	41.10	0	5,614	0.00%
2023/08/11	1	41.90	1	41.70	41.60	0	5,621	0.00%
2023/08/10	0	0.00	1	41.05	41.45	-1	5,622	-0.02%
2023/08/09	0	0.00	1	43.15	43.05	-1	5,607	-0.02%
2023/08/08	2	42.73	0	0.00	42.60	2	5,593	0.04%
2023/08/07	1	46.15	1	45.75	45.75	0	5,555	0.00%
2023/08/02	2	44.55	0	0.00	44.00	2	5,526	0.04%
2023/08/01	0	0.00	1	46.90	45.55	-1	5,494	-0.02%
2023/07/31	2	46.53	2	47.43	46.15	0	5,474	0.00%
2023/07/28	2	47.00	1	47.70	47.30	1	5,443	0.02%
2023/07/27	1	47.35	1	48.05	48.35	0	5,408	0.00%
2023/07/25	1	51.60	0	0.00	53.30	1	5,279	0.02%
2023/07/21	1	51.20	0	0.00	51.20	1	5,134	0.02%
2023/07/20	1	53.10	0	0.00	52.80	1	5,107	0.02%
2023/07/19	0	0.00	3	52.57	51.70	-3	5,066	-0.06%
2023/07/14	2	58.55	0	0.00	57.90	2	4,939	0.04%
2023/07/13	2	58.35	1	58.30	57.50	1	4,909	0.02%
2023/07/11	1	57.70	0	0.00	57.40	1	4,836	0.02%
2023/07/10	10	60.92	10	61.50	59.20	0	4,765	0.00%
2023/07/07	1	67.60	4	66.43	65.50	-3	4,658	-0.06%
2023/07/06	22	65.63	21	65.39	66.60	1	4,549	0.02%
2023/07/05	29	66.42	30	65.82	65.50	-1	4,445	-0.02%
2023/07/04	5	66.94	4	67.95	69.40	1	4,335	0.02%
2023/07/03	1	62.60	2	63.90	64.90	-1	3,910	-0.03%
2023/06/30	4	59.25	0	0.00	59.00	4	3,765	0.11%
2023/06/28	3	57.13	2	57.80	57.40	1	3,593	0.03%
2023/06/27	2	59.90	5	58.24	57.10	-3	3,518	-0.09%
2023/06/26	2	62.60	1	64.90	61.70	1	3,302	0.03%
2023/06/21	0	0.00	5	59.28	60.80	-5	2,955	-0.17%
2023/06/19	5	57.12	0	0.00	56.70	5	2,716	0.18%
2023/06/15	1	60.00	19	61.79	62.40	-18	2,559	-0.70%
2023/06/14	21	59.13	2	58.90	58.90	19	2,502	0.76%
2023/06/13	0	0.00	1	57.00	58.00	-1	2,481	-0.04%
2023/06/09	0	0.00	101	52.44	57.60	-101	2,413	-4.18%	大賣/鉅額交易
2023/06/08	0	0.00	1	53.10	52.40	-1	2,357	-0.04%
2023/06/07	1	53.00	3	51.67	53.30	-2	2,350	-0.09%
2023/06/06	10	50.00	10	50.46	52.00	0	2,353	0.00%
2023/06/05	8	50.84	5	49.97	51.00	3	2,392	0.13%
2023/06/02	92	50.77	59	51.04	50.10	33	2,337	1.41%
2023/06/01	0	0.00	1	48.20	48.20	-1	1,879	-0.05%
2023/05/31	68	40.43	1	43.85	43.85	67	1,729	3.87%
2023/05/26	2	33.33	0	0.00	33.00	2	1,220	0.16%
2023/05/23	4	31.60	0	0.00	31.35	4	1,065	0.38%
2023/04/12	0	0.00	1	28.55	28.75	-1	736	-0.14%
2023/04/11	1	28.35	0	0.00	28.30	1	731	0.14%
2023/03/10	1	28.75	1	29.30	29.40	0	481	0.00%
2023/03/03	1	25.55	1	25.50	25.30	0	385	0.00%
2023/02/06	0	0.00	2	24.38	24.45	-2	471	-0.42%
2023/02/02	2	25.05	0	0.00	24.95	2	473	0.42%
2022/12/06	0	0.00	1	26.10	26.00	-1	739	-0.14%
2022/12/01	1	27.15	1	27.00	26.85	0	773	0.00%
2022/11/30	1	26.75	0	0.00	26.75	1	776	0.13%
2022/11/29	2	24.85	2	25.90	26.20	0	715	0.00%
2022/11/07	0	0.00	1	25.05	25.60	-1	2,118	-0.05%
2022/11/04	1	23.30	0	0.00	23.30	1	2,214	0.05%
2022/10/13	0	0.00	1	21.80	21.50	-1	3,842	-0.03%
2022/10/12	1	22.10	1	22.70	22.75	0	3,864	0.00%
2022/10/11	1	23.40	1	22.80	22.60	0	3,941	0.00%
2022/10/04	1	24.95	2	25.55	25.60	-1	4,209	-0.02%
2022/09/29	2	25.25	2	24.93	24.50	0	4,424	0.00%
2022/09/22	2	27.50	1	27.70	27.70	1	4,586	0.02%
2022/09/19	1	28.15	0	0.00	27.30	1	4,594	0.02%
2022/09/15	1	30.15	1	29.30	29.10	0	4,597	0.00%
2022/09/13	1	29.65	1	29.90	29.75	0	4,610	0.00%
2022/09/12	1	28.75	1	29.10	29.40	0	4,608	0.00%
2022/09/08	0	0.00	1	29.70	28.70	-1	4,633	-0.02%
2022/09/07	1	28.65	0	0.00	28.60	1	4,711	0.02%
2022/09/06	0	0.00	1	28.45	28.25	-1	4,767	-0.02%
2022/09/05	1	29.30	0	0.00	28.20	1	5,020	0.02%
2022/09/02	0	0.00	2	32.00	30.65	-2	5,057	-0.04%
2022/09/01	1	31.35	0	0.00	31.00	1	5,057	0.02%
2022/08/31	0	0.00	1	31.90	31.80	-1	5,121	-0.02%
2022/08/30	2	31.90	1	32.05	32.10	1	5,164	0.02%
2022/08/26	41	33.59	41	33.03	32.40	0	5,448	0.00%
2022/08/25	1	31.95	0	0.00	32.15	1	5,222	0.02%
2022/08/22	3	30.55	3	30.87	31.20	0	4,904	0.00%
2022/08/19	2	31.63	2	31.28	31.20	0	4,890	0.00%
2022/08/18	1	31.30	1	31.70	32.00	0	4,870	0.00%
2022/08/17	1	31.45	1	33.20	31.70	0	4,859	0.00%
2022/08/11	0	0.00	1	29.10	29.15	-1	4,312	-0.02%
2022/08/10	2	27.38	2	27.88	28.60	0	4,209	0.00%
2022/08/09	1	29.50	1	30.55	28.20	0	4,119	0.00%
2022/08/08	2	27.18	1	26.95	28.10	1	3,917	0.03%
2022/08/05	2	27.15	4	27.40	28.00	-2	3,866	-0.05%
2022/08/04	2	27.15	0	0.00	26.85	2	3,779	0.05%
2022/08/03	2	31.05	2	30.35	29.80	0	3,670	0.00%
2022/08/02	7	30.31	8	30.69	29.70	-1	3,411	-0.03%
2022/08/01	1	28.80	0	0.00	29.25	1	2,998	0.03%
2022/07/29	2	25.65	2	26.40	26.60	0	2,818	0.00%
2022/07/20	2	26.45	2	25.45	25.15	0	2,546	0.00%
2022/07/12	0	0.00	1	22.80	23.10	-1	2,091	-0.05%
2022/07/11	3	22.77	2	22.55	22.95	1	2,055	0.05%
2022/07/06	6	24.87	6	24.50	24.35	0	1,814	0.00%
2022/06/22	0	0.00	1	19.60	19.60	-1	1,514	-0.07%
2022/06/21	0	0.00	1	21.60	21.30	-1	1,493	-0.07%
2022/06/20	2	22.05	1	22.40	20.95	1	1,477	0.07%
2022/06/15	2	23.50	1	22.90	23.05	1	1,310	0.08%
2022/06/10	1	23.25	1	23.05	23.20	0	882	0.00%
2022/06/08	1	23.80	1	23.60	24.60	0	753	0.00%
2022/06/07	0	0.00	3	26.00	24.65	-3	691	-0.43%
2022/06/06	0	0.00	1	24.10	24.30	-1	423	-0.24%
2022/04/06	0	0.00	15	18.03	18.15	-15	109	-13.75%
2022/04/01	15	18.20	0	0.00	18.30	15	109	13.70%
2021/09/13	0	0.00	2	18.20	19.00	-2	75	-2.65%
2021/07/13	2	16.95	0	0.00	17.00	2	70	2.83%
2021/06/18	0	0.00	1	16.40	16.30	-1	74	-1.34%
2021/05/13	1	15.00	1	15.25	15.20	0	89	0.00%
2021/04/13	0	0.00	1	16.45	16.10	-1	52	-1.89%
2021/03/18	1	16.00	0	0.00	16.05	1	43	2.32%
2021/03/17	1	16.15	0	0.00	16.05	1	36	2.77%
2020/08/27	0	0.00	2	15.65	15.90	-2	43	-4.59%
2020/06/24	1	15.05	0	0.00	15.00	1	38	2.58%
2020/06/16	1	15.10	0	0.00	15.10	1	41	2.42%
2020/04/21	0	0.00	1	15.20	15.10	-1	29	-3.43%
2020/03/16	1	13.40	1	13.70	13.40	0	12	0.00%
2020/03/13	1	14.90	0	0.00	14.85	1	11	8.57%
2019/12/03	1	18.10	0	0.00	18.15	1	14	6.76%
2019/03/15	0	0.00	3	20.60	20.55	-3	201	-1.49%
2019/03/05	1	20.70	0	0.00	20.60	1	194	0.51%
2019/01/21	1	22.95	0	0.00	23.00	1	156	0.64%
2019/01/16	1	22.90	0	0.00	23.55	1	95	1.05%
2019/01/14	0	0.00	1	19.40	19.50	-1	27	-3.59%
2018/12/12	1	18.65	0	0.00	18.70	1	59	1.68%