美琪瑪 (4721)-光和-嘉義券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	0	72.00	71.50	0	191	0.00%
2024/10/18	6	69.70	0	0.00	69.00	6	197	3.05%
2024/10/15	3	69.67	0	0.00	69.60	3	205	1.46%
2024/10/14	0	69.90	0	0.00	69.60	0	209	0.00%
2024/10/08	1	71.20	0	0.00	71.40	1	221	0.45%
2024/10/07	1	71.90	0	0.00	72.00	1	234	0.43%
2024/09/02	0	0.00	0	78.50	77.80	0	488	0.00%
2024/08/30	0	0.00	1	77.30	78.10	-1	485	-0.21%
2024/08/29	0	0.00	1	73.10	73.60	-1	471	-0.21%
2024/08/21	0	0.00	1	72.80	72.50	-1	477	-0.21%
2024/08/09	0	0.00	1	68.20	67.50	-1	491	-0.20%
2024/08/07	1	65.80	0	0.00	65.80	1	494	0.20%
2024/08/05	1	62.60	0	0.00	62.60	1	489	0.20%
2024/07/30	0	70.50	0	0.00	71.10	0	498	0.00%
2024/07/22	1	74.50	0	0.00	74.50	1	524	0.19%
2024/07/19	1	77.30	1	77.50	76.90	0	519	0.00%
2024/07/18	1	79.50	0	0.00	79.80	1	513	0.19%
2024/07/10	1	80.50	0	0.00	81.00	1	505	0.20%
2024/07/09	1	83.40	0	0.00	82.50	1	501	0.20%
2024/07/04	1	84.80	1	87.50	85.20	0	468	0.00%
2024/07/03	3	84.83	0	0.00	85.00	3	419	0.72%
2024/07/02	0	0.00	5	84.30	83.30	-5	383	-1.30%
2024/06/27	5	80.68	0	0.00	76.90	5	306	1.63%
2024/06/20	2	74.30	0	0.00	74.20	2	258	0.77%
2024/04/22	1	68.00	0	0.00	67.70	1	193	0.52%
2024/04/10	0	0.00	2	75.30	75.00	-2	181	-1.10%
2024/04/02	0	0.00	1	75.30	74.80	-1	175	-0.57%
2024/03/25	2	74.00	0	0.00	74.20	2	171	1.17%
2024/03/19	1	73.90	0	0.00	73.80	1	181	0.55%
2023/12/29	0	0.00	1	87.10	87.10	-1	385	-0.26%
2023/12/19	0	0.00	2	88.50	87.40	-2	382	-0.52%
2023/12/06	1	91.20	0	0.00	90.30	1	414	0.24%
2023/12/01	4	94.78	1	91.30	91.20	3	375	0.80%
2023/11/30	0	0.00	14	86.69	91.10	-14	277	-5.05%
2023/11/21	1	83.00	0	0.00	82.80	1	223	0.45%
2023/11/10	2	80.20	0	0.00	80.20	2	215	0.93%
2023/10/24	1	76.10	0	0.00	77.20	1	289	0.35%
2023/10/20	1	78.10	0	0.00	78.60	1	293	0.34%
2023/10/06	1	80.50	0	0.00	80.50	1	326	0.31%
2023/10/03	1	80.00	0	0.00	80.80	1	339	0.29%
2023/09/08	0	0.00	2	79.70	79.90	-2	335	-0.60%
2023/09/05	2	81.80	0	0.00	81.80	2	361	0.55%
2023/08/14	1	78.30	0	0.00	76.30	1	445	0.22%
2023/08/10	2	80.40	0	0.00	79.70	2	445	0.45%
2023/08/09	1	84.50	0	0.00	84.00	1	442	0.23%
2023/08/08	1	87.40	0	0.00	87.20	1	439	0.23%
2023/08/04	0	0.00	1	89.10	89.80	-1	451	-0.22%
2023/08/02	1	89.80	0	0.00	89.80	1	458	0.22%
2023/08/01	1	93.80	0	0.00	91.30	1	459	0.22%
2023/07/25	0.1	89.90	0	0.00	89.40	0.1	437	0.02%
2023/07/24	1	89.50	0	0.00	89.10	1	440	0.23%
2023/07/12	2	97.00	0	0.00	96.40	2	472	0.42%
2023/07/05	0	0.00	1	99.60	100.00	-1	479	-0.21%
2023/06/28	0	0.00	4	97.70	97.10	-4	471	-0.85%
2023/06/20	1	99.00	0	0.00	98.70	1	518	0.19%
2023/06/14	0	0.00	4	102.00	100.50	-4	560	-0.71%
2023/06/06	0	0.00	1	98.70	98.70	-1	538	-0.19%
2023/05/31	0	0.00	2	97.20	97.00	-2	540	-0.37%
2023/05/26	1	95.00	0	0.00	95.50	1	547	0.18%
2023/05/15	0	0.00	2	93.30	92.50	-2	619	-0.32%
2023/05/11	1	95.00	0	0.00	95.60	1	658	0.15%
2023/05/10	1	96.30	0	0.00	96.40	1	698	0.14%
2023/05/09	1	98.70	0	0.00	98.60	1	734	0.14%
2023/04/25	1	100.00	0	0.00	99.90	1	772	0.13%
2023/04/21	1	102.50	0	0.00	102.50	1	766	0.13%
2023/04/13	0	0.00	1	107.50	106.00	-1	710	-0.14%
2023/03/30	1	105.50	0	0.00	106.50	1	752	0.13%
2023/03/15	1	104.00	0	0.00	103.00	1	755	0.13%
2023/03/01	1	110.00	0	0.00	110.00	1	929	0.11%
2023/02/22	0	0.00	6	110.42	110.00	-6	939	-0.64%
2023/02/17	0	0.00	1	113.00	113.00	-1	956	-0.10%
2023/02/13	1	109.50	1	109.00	109.00	0	968	0.00%
2023/02/10	1	112.50	0	0.00	111.50	1	972	0.10%
2023/02/08	1	113.00	1	112.50	111.50	0	978	0.00%
2023/02/07	1	107.00	2	110.00	110.00	-1	939	-0.11%
2023/01/31	0	0.00	2	105.50	105.50	-2	951	-0.21%
2023/01/12	1	100.00	0	0.00	100.00	1	967	0.10%
2022/12/28	2	98.50	0	0.00	97.20	2	1,145	0.17%
2022/12/08	1	107.00	0	0.00	109.00	1	1,250	0.08%
2022/12/07	0	0.00	20	107.50	108.00	-20	1,256	-1.59%
2022/12/01	0	0.00	3	114.00	114.00	-3	1,261	-0.24%
2022/11/30	3	112.00	0	0.00	113.00	3	1,268	0.24%
2022/11/17	0	0.00	2	106.50	106.00	-2	1,411	-0.14%
2022/11/16	1	106.50	1	104.50	105.00	0	1,527	0.00%
2022/11/15	2	104.50	0	0.00	105.00	2	1,691	0.12%
2022/11/14	0	0.00	7	106.00	105.50	-7	1,705	-0.41%
2022/10/26	1	90.00	0	0.00	90.00	1	1,764	0.06%
2022/10/20	1	94.10	0	0.00	94.50	1	1,776	0.06%
2022/10/18	0	0.00	1	97.60	98.10	-1	1,788	-0.06%
2022/10/13	3	95.73	0	0.00	94.50	3	1,811	0.17%
2022/10/11	2	105.50	0	0.00	105.50	2	1,770	0.11%
2022/09/21	3	126.50	0	0.00	126.50	3	1,882	0.16%
2022/09/20	1	123.50	0	0.00	123.50	1	1,880	0.05%
2022/09/15	1	126.50	0	0.00	126.00	1	1,926	0.05%
2022/09/06	0	0.00	2	129.50	128.00	-2	2,123	-0.09%
2022/09/01	25	134.00	0	0.00	134.50	25	2,403	1.04%
2022/08/31	1	139.00	24	138.50	137.00	-23	2,665	-0.86%
2022/08/24	0.1	134.00	0	0.00	131.00	0.1	2,771	0.00%
2022/08/22	1	139.00	1	139.50	133.50	0	2,649	0.00%
2022/08/16	0	0.00	1	127.50	127.50	-1	2,446	-0.04%
2022/08/15	0	0.00	1	129.00	130.00	-1	2,452	-0.04%
2022/08/11	13	125.00	0	0.00	123.50	13	2,423	0.54%
2022/08/10	1	124.00	0	0.00	123.00	1	2,430	0.04%
2022/08/04	0	0.00	1	114.00	116.50	-1	2,530	-0.04%
2022/07/26	0	0.00	2	118.00	117.50	-2	2,550	-0.08%
2022/07/22	9	127.00	1	125.00	123.00	8	2,550	0.31%
2022/07/21	1	120.50	0	0.00	123.50	1	2,529	0.04%
2022/07/08	0	0.00	2	115.00	116.50	-2	2,504	-0.08%
2022/07/07	2	113.50	0	0.00	113.00	2	2,501	0.08%
2022/07/01	1	126.50	0	0.00	118.50	1	2,544	0.04%
2022/06/21	2	130.50	2	132.00	132.50	0	3,104	0.00%
2022/06/20	1	137.00	1	128.00	128.00	0	3,168	0.00%
2022/06/17	1	137.00	1	139.00	141.00	0	3,198	0.00%
2022/06/16	2	145.00	0	0.00	137.00	2	3,329	0.06%
2022/06/14	0	0.00	0	145.50	148.00	0	3,446	0.00%
2022/06/13	1	152.50	0	0.00	151.00	1	3,319	0.03%
2022/06/10	1	154.00	0	0.00	155.50	1	3,257	0.03%
2022/06/09	0	0.00	4	150.75	154.00	-4	3,154	-0.13%
2022/06/08	1	149.00	3	149.83	147.00	-2	2,917	-0.07%
2022/06/01	0	0.00	2	139.50	138.00	-2	2,796	-0.07%
2022/05/25	0	0.00	1	135.50	135.00	-1	2,856	-0.04%
2022/05/23	0	0.00	2	138.00	136.50	-2	2,873	-0.07%
2022/05/18	2	135.50	0	0.00	136.00	2	2,864	0.07%
2022/05/17	0	138.00	0	0.00	137.00	0	2,893	0.00%
2022/04/29	1	132.50	0	0.00	129.00	1	3,050	0.03%
2022/04/27	0	0.00	1	127.50	129.50	-1	3,134	-0.03%
2022/04/25	2	132.50	0	0.00	133.00	2	3,212	0.06%
2022/04/22	0	0.00	2	144.50	140.00	-2	3,217	-0.06%
2022/04/19	0	0.00	1	138.00	140.50	-1	3,278	-0.03%
2022/04/15	2	140.00	0	0.00	139.00	2	3,329	0.06%
2022/04/13	0	0.00	1	144.00	143.00	-1	3,374	-0.03%
2022/04/12	1	143.50	1	144.00	145.00	0	3,376	0.00%
2022/04/08	0	0.00	2	145.00	146.00	-2	3,416	-0.06%
2022/04/07	2	142.00	1	143.00	142.00	1	3,416	0.03%
2022/04/06	2	149.50	0	0.00	150.50	2	3,399	0.06%
2022/04/01	0.1	153.00	0	0.00	153.50	0.1	3,399	0.00%
2022/03/31	0.1	152.00	1	153.00	151.00	-0.9	3,392	-0.03%
2022/03/30	1	154.00	0	0.00	154.00	1	3,443	0.03%
2022/03/29	4	155.25	4	160.00	154.00	0	3,660	0.00%
2022/03/25	0	0.00	2	151.75	153.00	-2	3,721	-0.05%
2022/03/24	4	156.13	1	155.00	155.00	3	3,706	0.08%
2022/03/23	1	153.00	0	0.00	151.00	1	3,451	0.03%
2022/03/21	2	152.75	7	155.07	150.50	-5	3,354	-0.15%
2022/03/18	0	0.00	1	152.50	150.00	-1	3,212	-0.03%
2022/03/17	0	0.00	6	142.08	142.50	-6	3,073	-0.20%
2022/03/10	3	143.33	4	141.38	139.00	-1	3,305	-0.03%
2022/03/07	2	135.50	0	0.00	134.50	2	3,422	0.06%
2022/03/03	1	144.50	1	142.00	143.50	0	3,611	0.00%
2022/02/22	3	138.50	0	0.00	137.50	3	4,476	0.07%
2022/02/17	2	146.00	3	144.33	142.00	-1	5,855	-0.02%
2022/02/11	0	0.00	1	142.50	144.00	-1	6,799	-0.01%
2022/02/07	0	0.00	3	134.00	134.50	-3	7,847	-0.04%
2022/01/26	2	135.00	5	133.80	133.00	-3	8,536	-0.04%
2022/01/24	1	131.00	1	134.50	139.00	0	9,857	0.00%
2022/01/21	2	139.75	1	136.50	135.50	1	10,188	0.01%
2022/01/19	3	143.00	0	0.00	140.50	3	11,187	0.03%
2022/01/18	3	140.50	0	0.00	139.00	3	12,225	0.02%
2022/01/13	2	139.00	0	0.00	138.50	2	13,132	0.02%
2022/01/12	0	0.00	2	140.50	143.50	-2	13,470	-0.01%
2022/01/11	1	144.00	0	0.00	141.00	1	14,025	0.01%
2022/01/10	0	0.00	3	147.00	148.00	-3	14,204	-0.02%
2022/01/07	3	148.67	0	0.00	147.50	3	14,460	0.02%
2022/01/06	3	153.00	1	149.00	152.50	2	14,590	0.01%
2022/01/05	3	153.50	6	154.00	153.50	-3	14,844	-0.02%
2022/01/04	0	0.00	2	161.00	157.50	-2	15,286	-0.01%
2021/12/27	2	155.00	0	0.00	156.00	2	15,934	0.01%
2021/12/23	3	164.17	3	167.17	160.00	0	16,008	0.00%
2021/12/22	3	159.83	2	162.25	159.50	1	15,806	0.01%
2021/12/21	0	0.00	1	162.00	161.50	-1	15,702	-0.01%
2021/12/20	0	0.00	2	153.50	154.50	-2	15,588	-0.01%
2021/12/17	0	0.00	1	150.50	149.50	-1	15,658	-0.01%
2021/12/15	0	0.00	1	150.00	153.00	-1	15,769	-0.01%
2021/12/14	2	149.50	0	0.00	149.00	2	15,931	0.01%
2021/12/13	1	150.00	0	0.00	154.00	1	16,168	0.01%
2021/12/10	1	151.50	0	0.00	151.00	1	16,481	0.01%
2021/12/09	1	157.00	1	156.00	154.00	0	16,917	0.00%
2021/12/08	3	154.17	1	153.00	152.00	2	17,128	0.01%
2021/12/06	5	148.50	5	152.50	155.00	0	18,020	0.00%
2021/12/03	12	152.08	12	151.58	151.50	0	18,178	0.00%
2021/12/02	3	158.00	3	150.00	149.50	0	18,368	0.00%
2021/12/01	3	156.00	5	158.20	160.00	-2	18,554	-0.01%
2021/11/30	2	160.00	2	158.50	158.50	0	18,712	0.00%
2021/11/29	10	152.00	10	158.50	160.00	0	19,027	0.00%
2021/11/26	1	158.00	1	157.00	156.50	0	19,185	0.00%
2021/11/25	2	161.00	2	163.50	162.00	0	19,717	0.00%
2021/11/24	4	160.88	0	0.00	162.00	4	20,023	0.02%
2021/11/23	5	163.00	26	165.88	163.00	-21	20,494	-0.10%
2021/11/22	7	166.79	6	161.50	162.00	1	21,387	0.00%
2021/11/19	15	174.30	10	166.90	166.50	5	22,096	0.02%
2021/11/18	22	177.98	19.1	182.82	171.00	2.9	22,826	0.01%
2021/11/17	17.1	174.68	10	170.85	168.00	7.1	23,240	0.03%
2021/11/16	42	167.11	40	168.56	167.00	2	25,058	0.01%
2021/11/15	10	162.35	16	166.91	170.00	-6	26,297	-0.02%
2021/11/12	3	168.17	6	168.25	164.00	-3	27,287	-0.01%
2021/11/11	21	163.33	27	167.56	168.00	-6	28,666	-0.02%
2021/11/10	21	154.71	18	159.78	163.00	3	29,077	0.01%
2021/11/09	1	162.50	1	162.00	160.00	0	29,913	0.00%
2021/11/08	12	162.96	20	159.10	158.00	-8	30,241	-0.03%
2021/11/05	29	166.19	13	166.00	166.00	16	30,454	0.05%
2021/11/04	14	169.32	18.1	166.32	163.50	-4.1	30,468	-0.01%
2021/11/03	2	170.25	15	173.67	175.50	-13	30,128	-0.04%
2021/11/02	7	169.21	2	167.75	168.00	5	29,651	0.02%
2021/11/01	41	176.98	19	177.68	177.50	22	29,242	0.08%
2021/10/29	1	165.50	3	169.33	170.50	-2	28,435	-0.01%
2021/10/28	7	148.43	4	150.50	155.00	3	28,089	0.01%
2021/10/27	5.1	146.94	10	148.35	149.00	-4.9	27,771	-0.02%
2021/10/26	10	153.10	3	151.83	144.00	7	27,103	0.03%
2021/10/25	2	137.50	7	140.21	142.00	-5	26,005	-0.02%
2021/10/22	9	126.28	9	128.44	129.50	0	25,491	0.00%
2021/10/21	9	129.39	6	127.33	127.50	3	25,389	0.01%
2021/10/20	5	127.80	8	130.50	129.50	-3	25,216	-0.01%
2021/10/19	4	129.63	13	129.58	125.00	-9	24,956	-0.04%
2021/10/18	1	123.50	1	121.00	123.00	0	24,512	0.00%
2021/10/15	1	118.00	17	123.59	125.00	-16	24,583	-0.07%
2021/10/14	1	116.00	1	114.50	115.50	0	24,365	0.00%
2021/10/13	6	121.42	4	120.13	119.00	2	24,276	0.01%
2021/10/12	2	120.25	8	123.13	121.00	-6	24,078	-0.02%
2021/10/08	6	119.42	5	119.10	118.50	1	23,776	0.00%
2021/10/06	7	113.57	3	109.83	109.00	4	23,961	0.02%
2021/10/05	1	107.50	1	109.00	113.00	0	24,012	0.00%
2021/10/04	0	0.00	2	108.25	106.50	-2	23,896	-0.01%
2021/10/01	0	0.00	1	108.00	107.00	-1	23,844	0.00%
2021/09/30	0	0.00	1	115.00	115.50	-1	23,825	0.00%
2021/09/28	1	116.00	2	115.75	115.00	-1	24,039	0.00%
2021/09/27	0	0.00	2	116.25	116.50	-2	24,139	-0.01%
2021/09/24	4	117.38	4	117.38	116.00	0	24,154	0.00%
2021/09/22	3	113.17	3	113.83	114.00	0	24,207	0.00%
2021/09/17	2	114.75	2	117.00	117.50	0	24,244	0.00%
2021/09/16	5	121.00	2	116.50	115.50	3	24,252	0.01%
2021/09/15	5	122.40	3	125.33	120.00	2	24,045	0.01%
2021/09/14	12	128.71	17	128.09	123.50	-5	23,711	-0.02%
2021/09/13	11	126.82	12	125.46	128.00	-1	23,228	0.00%
2021/09/10	28	129.09	39	128.51	124.00	-11	22,876	-0.05%
2021/09/09	24	123.17	16	123.16	127.00	8	22,349	0.04%
2021/09/08	17	118.88	9	118.17	120.00	8	21,879	0.04%
2021/09/07	6	116.75	0	0.00	117.50	6	21,629	0.03%
2021/09/06	5	121.40	6	122.42	122.50	-1	21,337	0.00%
2021/09/03	2	124.00	2	120.75	120.50	0	21,033	0.00%
2021/09/02	12	125.71	20	121.18	125.50	-8	20,815	-0.04%
2021/09/01	3	126.33	9	127.94	124.00	-6	20,384	-0.03%
2021/08/31	9	128.06	18	128.94	128.50	-9	20,110	-0.04%
2021/08/30	3	127.00	3	126.83	125.50	0	19,491	0.00%
2021/08/27	5	125.30	6	126.42	125.50	-1	19,100	-0.01%
2021/08/26	17	126.76	53	127.40	123.50	-36	18,508	-0.19%
2021/08/25	21	125.69	6	125.67	122.50	15	17,320	0.09%
2021/08/24	53	136.05	18	136.39	136.00	35	16,486	0.21%
2021/08/23	45	130.64	46	132.77	134.00	-1	15,481	-0.01%
2021/08/20	50	130.28	25	132.54	126.50	25	14,133	0.18%
2021/08/19	12	122.21	37	119.45	127.50	-25	12,029	-0.21%
2021/08/18	48	109.59	18	110.69	116.00	30	10,573	0.28%
2021/08/17	22	102.66	23	108.22	105.50	-1	9,293	-0.01%
2021/08/16	5	101.36	4	100.70	104.00	1	7,692	0.01%
2021/08/13	4	96.88	4	97.68	94.70	0	6,891	0.00%
2021/08/12	0	0.00	1	89.50	96.00	-1	5,823	-0.02%
2021/08/11	3	87.93	0	0.00	87.30	3	5,351	0.06%
2021/08/10	0	0.00	10	95.90	95.90	-10	4,894	-0.20%
2021/08/09	1	87.20	1	89.90	87.20	0	4,566	0.00%
2021/08/06	4	89.10	3	88.97	88.30	1	4,453	0.02%
2021/08/05	5	85.78	5	87.64	86.70	0	4,236	0.00%
2021/08/04	0	0.00	4	84.00	81.40	-4	4,081	-0.10%
2021/08/03	1	84.30	0	0.00	83.60	1	4,069	0.02%
2021/07/30	0	0.00	1	81.90	80.00	-1	3,957	-0.03%
2021/07/29	0	0.00	1	80.10	82.30	-1	3,932	-0.03%
2021/07/28	4	81.00	0	0.00	80.80	4	3,893	0.10%
2021/07/27	2	84.25	1	86.10	83.00	1	3,846	0.03%
2021/07/26	2	89.50	1	88.20	88.20	1	3,791	0.03%
2021/07/23	3	90.27	3	92.17	87.70	0	3,755	0.00%
2021/07/22	4	93.95	7	96.56	92.80	-3	3,660	-0.08%
2021/07/21	9	91.61	11	94.13	95.50	-2	3,521	-0.06%
2021/07/20	5	87.96	1	89.00	88.20	4	3,245	0.12%
2021/07/19	1	86.70	1	88.60	87.50	0	3,201	0.00%
2021/07/16	4	87.80	1	91.00	87.40	3	3,176	0.09%
2021/07/15	0	0.00	1	88.40	88.80	-1	3,098	-0.03%
2021/07/14	1	90.50	5	89.52	85.40	-4	2,954	-0.14%
2021/07/13	11	89.64	7	89.23	89.40	4	2,791	0.14%
2021/07/12	6	82.40	6	83.22	83.70	0	2,488	0.00%
2021/07/09	2	76.30	4	76.18	76.10	-2	2,315	-0.09%
2021/07/08	2	78.10	2	76.20	77.40	0	2,424	0.00%
2021/07/07	8	80.39	5	77.80	77.60	3	2,645	0.11%
2021/07/06	9	78.21	19	77.14	78.70	-10	2,614	-0.38%
2021/07/05	15	80.87	3	80.53	81.10	12	2,592	0.46%
2021/07/02	1	74.50	2	75.00	73.80	-1	2,393	-0.04%
2021/07/01	4	73.60	18	71.97	70.10	-14	2,246	-0.62%
2021/06/30	9	74.20	6	73.32	73.00	3	2,176	0.14%
2021/06/29	7	73.86	5	74.72	74.40	2	2,087	0.10%
2021/06/28	4	70.18	3	70.00	69.60	1	1,909	0.05%
2021/06/25	0	0.00	10	72.00	72.60	-10	1,780	-0.56%
2021/06/24	1	67.30	0	0.00	66.00	1	1,587	0.06%
2021/06/23	6	63.80	0	0.00	64.00	6	1,530	0.39%
2021/06/10	0	0.00	1	61.00	61.00	-1	1,533	-0.07%
2021/06/07	1	59.80	3	59.93	61.50	-2	1,545	-0.13%
2021/06/02	3	63.37	0	0.00	62.90	3	1,539	0.19%
2021/05/31	1	62.10	0	0.00	61.70	1	1,513	0.07%
2021/05/24	0	0.00	1	57.30	58.00	-1	1,570	-0.06%
2021/05/21	0	0.00	1	56.60	56.90	-1	1,573	-0.06%
2021/05/18	1	55.60	0	0.00	55.60	1	1,607	0.06%
2021/05/17	1	50.90	0	0.00	50.60	1	1,603	0.06%
2021/05/14	1	55.40	0	0.00	55.00	1	1,592	0.06%
2021/05/12	2	59.40	0	0.00	55.70	2	1,584	0.13%
2021/05/05	1	64.30	0	0.00	63.10	1	1,554	0.06%
2021/05/04	2	61.40	0	0.00	62.90	2	1,548	0.13%
2021/04/23	1	70.00	1	69.70	69.30	0	1,447	0.00%
2021/04/21	0	71.50	0	0.00	70.60	0	1,387	0.00%
2021/04/14	1	75.00	1	70.20	76.00	0	1,298	0.00%
2021/04/13	0	0.00	6	83.32	72.60	-6	1,169	-0.51%
2021/04/09	1	69.00	13	69.92	70.00	-12	871	-1.38%
2021/03/31	1	63.20	0	0.00	63.20	1	1,241	0.08%
2021/03/23	1	63.60	0	0.00	62.30	1	1,243	0.08%
2021/03/16	2	65.20	2	64.60	64.10	0	1,231	0.00%
2021/03/08	0	0.00	1	64.50	63.30	-1	1,247	-0.08%
2021/03/05	1	63.50	0	0.00	63.50	1	1,249	0.08%
2021/02/26	0	0.00	2	66.10	67.10	-2	1,315	-0.15%
2021/02/18	0	0.00	1	63.40	63.90	-1	1,244	-0.08%
2021/02/03	2	61.40	2	61.60	60.90	0	1,218	0.00%
2021/01/27	2	62.00	0	0.00	61.60	2	1,195	0.17%
2021/01/25	1	61.70	0	0.00	62.20	1	1,189	0.08%
2021/01/12	2	65.50	0	0.00	65.10	2	1,122	0.18%
2021/01/06	1	69.00	0	0.00	66.60	1	1,014	0.10%
2020/12/30	1	69.60	1	70.00	67.70	0	937	0.00%
2020/12/28	2	71.65	3	71.47	72.30	-1	828	-0.12%
2020/12/25	1	66.50	2	67.25	67.80	-1	575	-0.17%
2020/12/14	0	0.00	1	60.20	59.80	-1	520	-0.19%
2020/12/11	2	61.90	0	0.00	60.30	2	524	0.38%
2020/12/04	10	62.50	0	0.00	63.70	10	546	1.83%
2020/12/03	0	0.00	3	63.53	62.80	-3	547	-0.55%
2020/12/02	2	63.10	0	0.00	63.10	2	597	0.33%
2020/11/30	2	63.70	1	63.60	62.90	1	638	0.16%
2020/11/27	0	0.00	1	65.00	63.20	-1	658	-0.15%
2020/11/26	3	63.87	2	64.00	64.00	1	772	0.13%
2020/11/25	1	62.20	0	0.00	60.80	1	766	0.13%
2020/11/18	0	0.00	1	60.40	59.40	-1	767	-0.13%
2020/10/14	0	0.00	1	58.00	58.20	-1	963	-0.10%
2020/10/13	1	56.60	0	0.00	56.60	1	1,024	0.10%
2020/09/29	1	60.10	0	0.00	60.10	1	1,307	0.08%
2020/09/24	0	0.00	3	63.67	62.20	-3	1,383	-0.22%
2020/09/08	0	0.00	1	67.10	66.10	-1	1,262	-0.08%
2020/08/31	0	0.00	1	65.00	67.40	-1	1,085	-0.09%
2020/08/27	1	61.20	0	0.00	60.90	1	1,118	0.09%
2020/08/21	3	60.60	0	0.00	60.50	3	1,104	0.27%
2020/08/06	0	0.00	1	65.90	65.60	-1	1,056	-0.09%
2020/08/05	0	0.00	1	67.00	67.00	-1	1,053	-0.09%
2020/08/04	1	65.00	0	0.00	64.80	1	1,040	0.10%
2020/08/03	1	64.80	0	0.00	64.50	1	1,039	0.10%
2020/07/24	1	66.90	2	66.90	67.00	-1	1,076	-0.09%
2020/07/23	0	0.00	3	69.47	69.30	-3	1,074	-0.28%
2020/07/21	1	65.30	0	0.00	65.20	1	1,000	0.10%
2020/07/20	0	0.00	3	65.07	64.80	-3	994	-0.30%
2020/07/17	4	66.90	2	68.55	66.40	2	986	0.20%
2020/07/15	0	0.00	1	64.20	63.90	-1	925	-0.11%
2020/07/14	2	66.05	0	0.00	65.50	2	923	0.22%
2020/07/10	1	65.80	6	65.13	64.80	-5	901	-0.55%
2020/07/09	2	71.05	3	67.53	66.60	-1	893	-0.11%
2020/07/08	22	67.51	4	67.10	69.00	18	829	2.17%
2020/07/07	1	65.60	5	65.70	65.70	-4	670	-0.60%
2020/07/06	5	60.10	0	0.00	59.80	5	619	0.81%
2020/07/03	1	62.00	1	61.50	60.30	0	614	0.00%
2020/07/02	0	0.00	1	60.00	59.60	-1	597	-0.17%
2020/07/01	1	58.00	0	0.00	58.10	1	576	0.17%
2020/06/17	1	57.30	0	0.00	56.90	1	608	0.16%
2020/06/16	0	0.00	1	57.50	57.30	-1	614	-0.16%
2020/06/10	1	58.70	0	0.00	59.50	1	617	0.16%
2020/06/09	2	60.25	1	59.20	59.00	1	618	0.16%
2020/06/04	1	61.30	1	62.20	59.40	0	586	0.00%
2020/05/27	1	50.70	0	0.00	50.50	1	505	0.20%
2020/05/11	1	53.80	2	54.00	54.60	-1	504	-0.20%
2020/05/07	1	53.80	1	53.40	53.80	0	502	0.00%
2020/04/30	0	0.00	7	55.54	55.60	-7	506	-1.38%
2020/04/28	1	51.50	2	49.15	51.00	-1	470	-0.21%
2020/04/22	3	45.08	0	0.00	46.55	3	465	0.65%
2020/04/15	0	0.00	5	47.06	48.50	-5	459	-1.09%
2020/04/13	1	43.70	1	44.55	44.55	0	435	0.00%
2020/04/09	0	0.00	1	45.00	44.85	-1	444	-0.23%
2020/04/07	1	41.75	0	0.00	42.15	1	436	0.23%
2020/03/24	0	0.00	2	33.60	34.75	-2	463	-0.43%
2020/03/19	3	31.55	0	0.00	31.50	3	452	0.66%
2020/03/18	0	0.00	5	35.70	35.00	-5	441	-1.13%
2020/03/17	1	35.25	0	0.00	35.10	1	434	0.23%
2020/03/16	2	39.00	0	0.00	38.90	2	422	0.47%
2020/03/10	1	49.95	0	0.00	50.50	1	383	0.26%
2020/03/09	1	56.30	0	0.00	52.90	1	373	0.27%
2020/03/06	2	58.70	0	0.00	58.70	2	364	0.55%
2020/03/05	0	0.00	5	59.10	59.00	-5	368	-1.36%
2020/03/03	2	59.90	0	0.00	59.30	2	371	0.54%
2020/02/19	5	63.00	0	0.00	63.70	5	370	1.35%
2020/02/13	0	0.00	3	63.90	63.20	-3	371	-0.81%
2020/02/12	0	0.00	5	64.30	64.20	-5	372	-1.34%
2020/02/07	3	63.50	0	0.00	63.90	3	376	0.80%
2020/02/05	0	0.00	1	65.10	64.80	-1	372	-0.27%
2020/01/17	0	0.00	1	68.90	68.80	-1	358	-0.28%
2020/01/16	5	69.50	0	0.00	69.30	5	409	1.22%
2019/12/30	5	71.00	0	0.00	70.80	5	387	1.29%
2019/12/11	0	0.00	1	66.70	66.50	-1	367	-0.27%
2019/11/22	1	66.40	0	0.00	66.10	1	411	0.24%
2019/11/20	2	66.10	0	0.00	66.10	2	415	0.48%
2019/11/12	0	0.00	10	69.30	69.60	-10	437	-2.29%
2019/10/24	10	73.80	0	0.00	73.40	10	501	1.99%
2019/10/23	0	0.00	4	70.90	70.90	-4	453	-0.88%
2019/10/21	4	69.85	1	70.00	70.00	3	451	0.66%
2019/10/03	0	0.00	1	73.00	72.70	-1	446	-0.22%
2019/09/18	1	73.20	0	0.00	72.40	1	512	0.20%
2019/09/17	0	0.00	3	73.20	73.20	-3	508	-0.59%
2019/09/04	0	0.00	6	72.10	72.10	-6	519	-1.15%
2019/08/30	0	0.00	2	71.20	71.10	-2	506	-0.39%
2019/08/29	2	71.20	0	0.00	70.80	2	504	0.40%
2019/08/28	1	72.30	2	71.30	71.10	-1	501	-0.20%
2019/08/23	1	70.20	0	0.00	70.50	1	475	0.21%
2019/08/20	0	0.00	1	71.10	72.00	-1	450	-0.22%
2019/07/31	0	0.00	2	76.00	74.20	-2	485	-0.41%
2019/07/26	0	0.00	1	71.80	72.10	-1	423	-0.24%
2019/07/23	1	72.70	0	0.00	73.30	1	449	0.22%
2019/07/04	1	75.90	1	73.90	73.80	0	694	0.00%
2019/07/03	1	76.00	0	0.00	73.50	1	699	0.14%
2019/06/18	0	0.00	2	68.65	69.00	-2	730	-0.27%
2019/06/13	0	0.00	1	67.50	67.20	-1	831	-0.12%
2019/06/12	2	66.75	0	0.00	67.20	2	844	0.24%
2019/06/11	1	64.90	0	0.00	64.70	1	845	0.12%
2019/05/14	0	0.00	1	61.70	64.80	-1	1,252	-0.08%
2019/05/09	1	66.30	0	0.00	65.50	1	1,257	0.08%
2019/04/26	1	75.10	0	0.00	74.30	1	1,230	0.08%
2019/04/22	0	0.00	1	77.10	76.70	-1	1,236	-0.08%
2019/04/18	1	78.00	0	0.00	76.20	1	1,281	0.08%
2019/04/12	1	76.70	0	0.00	77.00	1	1,348	0.07%
2019/04/10	1	79.70	2	84.40	78.70	-1	1,340	-0.07%
2019/03/19	0	0.00	2	79.25	77.40	-2	1,704	-0.12%
2019/03/04	1	77.20	0	0.00	77.30	1	1,898	0.05%
2019/02/26	0	0.00	1	79.30	77.50	-1	2,073	-0.05%
2019/02/22	1	77.50	0	0.00	77.50	1	2,126	0.05%
2019/02/21	2	78.50	0	0.00	78.50	2	2,330	0.09%
2019/02/14	1	75.70	3	79.70	80.70	-2	2,282	-0.09%
2019/02/13	0	0.00	3	73.20	73.40	-3	2,156	-0.14%
2019/01/18	0	0.00	2	72.00	72.40	-2	2,481	-0.08%
2019/01/16	1	73.90	4	73.00	72.60	-3	2,556	-0.12%
2019/01/15	0	0.00	1	71.70	71.80	-1	2,536	-0.04%
2019/01/14	1	72.60	0	0.00	71.40	1	2,535	0.04%
2019/01/11	5	72.20	2	71.80	72.10	3	2,531	0.12%
2019/01/08	1	76.50	1	74.50	74.30	0	2,457	0.00%
2019/01/07	1	72.40	1	73.00	73.20	0	2,436	0.00%
2019/01/02	1	77.40	0	0.00	77.30	1	2,433	0.04%
2018/12/26	2	77.15	0	0.00	75.20	2	2,421	0.08%
2018/12/25	1	77.90	1	78.40	77.80	0	2,401	0.00%
2018/12/24	4	80.20	0	0.00	80.20	4	2,392	0.17%
2018/12/21	4	77.90	0	0.00	78.10	4	2,362	0.17%
2018/12/20	0	0.00	3	79.80	77.50	-3	2,403	-0.12%
2018/12/19	2	78.05	0	0.00	78.20	2	2,387	0.08%
2018/12/14	1	77.20	0	0.00	76.00	1	2,245	0.04%
2018/12/13	0	0.00	1	75.90	75.60	-1	2,200	-0.05%
2018/12/12	0	0.00	1	75.50	75.00	-1	2,162	-0.05%
2018/12/06	1	70.60	0	0.00	70.60	1	2,131	0.05%
2018/12/04	2	77.25	1	77.50	75.80	1	2,176	0.05%
2018/11/26	1	70.90	0	0.00	75.00	1	1,989	0.05%
2018/11/22	1	68.60	0	0.00	68.60	1	1,814	0.06%
2018/11/20	0	0.00	2	73.50	72.60	-2	1,746	-0.11%
2018/11/06	0	0.00	2	65.20	62.40	-2	1,598	-0.13%
2018/10/31	0	0.00	1	62.50	62.50	-1	1,521	-0.07%
2018/10/30	1	55.80	0	0.00	56.90	1	1,451	0.07%
2018/10/26	2	59.70	0	0.00	58.70	2	1,498	0.13%
2018/10/25	0	0.00	2	58.20	61.20	-2	1,453	-0.14%
2018/10/11	2	59.40	0	0.00	59.40	2	1,417	0.14%
2018/10/02	0	0.00	2	77.00	75.10	-2	1,422	-0.14%