皇將 (4744)-光和-嘉義券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.05
漲跌
▼0.55
漲幅
-2.24%
成交量
291張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	24.00	0	0.00	24.10	10	342	2.92%
2024/05/09	30	23.81	0	0.00	23.75	30	342	8.76%
2024/05/02	10	24.75	1	24.75	24.80	9	314	2.86%
2024/04/30	20	24.34	0	0.00	24.75	20	314	6.35%
2024/04/02	1	24.00	0	0.00	23.90	1	354	0.28%
2024/03/19	0.3	24.23	0	0.00	24.10	0.3	389	0.08%
2024/03/13	10	24.13	0	0.00	24.00	10	485	2.06%
2024/03/11	0	0.00	5	25.37	25.45	-5	513	-0.97%
2024/03/08	0.2	25.83	0	0.00	25.35	0.2	512	0.04%
2024/02/22	0	0.00	1	26.95	27.00	-1	620	-0.16%
2024/01/03	0	0.00	3	27.80	27.40	-3	808	-0.37%
2023/12/25	3	27.25	0	0.00	26.90	3	941	0.32%
2023/12/21	0	0.00	2	26.95	27.00	-2	936	-0.21%
2023/12/20	0	0.00	2	27.00	26.85	-2	936	-0.21%
2023/12/19	0	0.00	5	26.75	26.60	-5	935	-0.53%
2023/12/18	2	27.03	0	0.00	27.00	2	923	0.22%
2023/12/15	7	27.56	0	0.00	27.15	7	916	0.76%
2023/12/12	1	28.25	0	0.00	28.25	1	894	0.11%
2023/12/11	7	28.44	1	28.75	28.70	6	884	0.68%
2023/12/08	3	27.13	2	27.20	27.30	1	860	0.12%
2023/12/07	0	0.00	5	26.05	26.05	-5	810	-0.62%
2023/12/06	3	28.93	4	28.95	28.90	-1	782	-0.12%
2023/12/01	6	29.95	1	29.95	29.90	5	802	0.62%
2023/11/29	2.1	29.26	0	0.00	29.30	2.1	791	0.27%
2023/11/22	1	30.11	0	0.00	30.20	1	745	0.14%
2023/11/16	5	32.20	0	0.00	32.10	5	662	0.75%
2023/11/14	5	32.45	0	0.00	32.40	5	675	0.74%
2023/11/13	5	33.20	1	32.95	32.85	4	671	0.60%
2023/11/10	0	0.00	3	32.45	32.20	-3	653	-0.46%
2023/11/07	0	0.00	1	30.95	31.20	-1	633	-0.16%
2023/10/31	1	31.20	1	31.30	29.90	0	671	0.00%
2023/10/30	1	30.80	0	0.00	31.00	1	679	0.15%
2023/10/27	0	0.00	1	31.00	30.90	-1	688	-0.15%
2023/10/26	1	30.20	0	0.00	30.15	1	695	0.14%
2023/10/19	1	31.20	0	0.00	31.80	1	797	0.13%
2023/10/18	1	31.00	0	0.00	31.20	1	816	0.12%
2023/10/17	1	31.70	0	0.00	31.50	1	821	0.12%
2023/10/06	0	0.00	2	34.38	34.60	-2	875	-0.23%
2023/10/05	0	0.00	3	33.27	32.90	-3	871	-0.34%
2023/10/03	0	0.00	1	30.30	29.75	-1	832	-0.12%
2023/09/28	1	29.25	0	0.00	29.00	1	1,105	0.09%
2023/09/18	0	0.00	1	31.00	31.20	-1	1,427	-0.07%
2023/09/07	4	31.30	0	0.00	31.00	4	1,568	0.26%
2023/08/14	1	30.30	0	0.00	30.35	1	2,450	0.04%
2023/08/10	0	0.00	1	31.15	31.30	-1	2,620	-0.04%
2023/08/01	2	33.40	0	0.00	33.00	2	3,788	0.05%
2023/07/21	10	32.70	0	0.00	32.35	10	4,142	0.24%
2023/07/17	1	35.20	0	0.00	35.10	1	4,111	0.02%
2023/07/07	1	40.00	0	0.00	38.55	1	4,070	0.02%
2023/07/06	2	43.05	0	0.00	40.05	2	4,023	0.05%
2023/06/09	1	38.10	5	38.05	38.30	-4	3,441	-0.12%
2023/06/06	1	39.15	2	39.30	40.05	-1	3,359	-0.03%
2023/06/05	2	39.38	0	0.00	39.95	2	3,338	0.06%
2023/06/01	1	40.55	2	40.55	40.75	-1	3,265	-0.03%
2023/05/31	1	40.00	3	40.38	40.45	-2	3,250	-0.06%
2023/05/30	1	40.25	1	39.80	39.75	0	3,251	0.00%
2023/05/29	3	40.20	3	40.17	40.90	0	3,217	0.00%
2023/05/26	1	43.35	3	43.42	42.95	-2	3,108	-0.06%
2023/05/25	1	43.15	2	43.38	43.00	-1	3,088	-0.03%
2023/05/24	3	44.00	3	44.47	43.65	0	3,049	0.00%
2023/05/23	1	42.85	2.2	43.28	43.00	-1.2	2,909	-0.04%
2023/05/22	1	43.35	1	43.75	43.00	0	2,883	0.00%
2023/05/19	3	43.03	0	0.00	42.65	3	2,866	0.10%
2023/05/18	2	44.75	9	43.94	43.50	-7	2,909	-0.24%
2023/05/17	9	42.36	1	42.85	42.45	8	2,747	0.29%
2023/05/16	3	42.92	0	0.00	42.20	3	2,720	0.11%
2023/05/15	0	0.00	2	41.60	41.30	-2	2,589	-0.08%
2023/05/12	3	42.43	3	42.93	41.65	0	2,529	0.00%
2023/05/11	4	43.78	10	43.70	42.75	-6	2,433	-0.25%
2023/05/10	22	42.31	25	43.66	43.80	-3	2,246	-0.13%
2023/05/09	11	42.68	11	43.96	42.15	0	2,020	0.00%
2023/05/08	19	40.86	18	41.73	42.80	1	1,749	0.06%
2023/05/05	3	36.75	1	37.80	39.55	2	1,473	0.14%
2023/05/04	1	37.25	4	38.06	36.60	-3	1,275	-0.24%
2023/05/03	2	36.20	0	0.00	35.70	2	1,077	0.19%
2023/04/25	1	35.10	0	0.00	34.15	1	1,021	0.10%
2023/04/14	0	0.00	1	34.95	36.75	-1	867	-0.12%
2023/04/12	2	34.40	0	0.00	34.35	2	806	0.25%
2023/02/20	0	0.00	1	32.70	32.50	-1	504	-0.20%
2022/12/26	0	0.00	0.6	27.25	27.35	-0.6	123	-0.52%
2022/12/23	0	0.00	0	27.00	26.75	0	120	0.00%
2022/12/20	1	26.00	0	0.00	25.80	1	118	0.85%
2022/11/28	0	0.00	8	26.20	26.35	-8	85	-9.39%
2022/11/25	0	0.00	2	25.90	25.90	-2	84	-2.38%
2022/11/22	0	0.00	10	25.60	25.80	-10	85	-11.64%
2022/08/22	0	0.00	1	27.95	28.50	-1	166	-0.60%
2022/08/19	0	0.00	1	27.80	27.90	-1	164	-0.61%
2022/08/16	2	27.20	0	0.00	27.40	2	163	1.22%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	1	34.10	0	0.00	34.00	1	592	0.17%
2022/04/08	0	0.00	10	35.55	35.50	-10	587	-1.70%
2022/04/07	0	0.00	4	33.00	33.40	-4	576	-0.69%
2022/02/15	4	31.63	0	0.00	31.25	4	1,553	0.26%
2022/02/11	0	0.00	1	36.30	36.60	-1	1,510	-0.07%
2022/02/09	0	0.00	2	38.20	37.50	-2	1,501	-0.13%
2022/02/07	1	38.25	0	0.00	36.50	1	1,470	0.07%
2022/01/11	2	34.80	0	0.00	34.80	2	1,339	0.15%
2021/12/28	6	39.50	0	0.00	39.30	6	1,121	0.53%
2021/12/27	0	0.00	6	40.00	40.10	-6	1,062	-0.56%
2021/12/24	0	0.00	2	38.85	38.95	-2	943	-0.21%
2021/12/23	3	38.50	3	39.00	38.10	0	891	0.00%
2021/12/21	3	37.55	3	37.90	36.45	0	773	0.00%
2021/12/20	2	35.00	0	0.00	34.55	2	670	0.30%
2021/12/16	0	0.00	2	37.55	38.00	-2	605	-0.33%
2021/12/15	22	37.69	22	38.70	37.20	0	552	0.00%
2021/12/14	5	36.00	0	0.00	35.25	5	416	1.20%
2021/12/13	45	38.60	0	0.00	38.60	45	334	13.45%
2020/12/29	0	0.00	1	30.80	30.90	-1	82	-1.21%
2020/12/21	1	29.40	0	0.00	29.40	1	68	1.47%
2020/07/13	0	0.00	4	37.75	37.60	-4	329	-1.21%
2020/07/09	1	39.60	0	0.00	39.95	1	307	0.33%
2020/07/08	0	0.00	5	39.05	39.00	-5	299	-1.67%
2020/07/07	3	39.63	5	39.04	38.75	-2	295	-0.68%
2020/06/29	0	0.00	1	39.00	37.75	-1	272	-0.37%
2020/05/21	0	0.00	1	38.30	37.70	-1	327	-0.30%
2020/05/14	0	0.00	5	36.42	36.00	-5	418	-1.20%
2020/05/12	0	0.00	5	36.25	36.40	-5	431	-1.16%
2020/05/08	1	37.10	0	0.00	36.95	1	445	0.22%
2020/03/03	0	0.00	5	39.75	39.90	-5	537	-0.93%
2020/03/02	0	0.00	5	39.00	38.95	-5	531	-0.94%
2020/02/27	5	39.50	0	0.00	38.75	5	523	0.95%
2020/02/26	5	40.20	0	0.00	39.65	5	521	0.96%
2020/02/21	5	40.60	5	40.70	41.00	0	498	0.00%
2020/02/20	5	39.50	5	39.85	39.80	0	482	0.00%
2020/02/19	10	40.28	5	40.50	39.00	5	476	1.05%
2020/02/18	0	0.00	10	39.10	39.50	-10	433	-2.31%
2020/02/17	0	0.00	10	38.95	38.50	-10	430	-2.32%
2020/02/03	0	0.00	14	38.07	37.20	-14	526	-2.66%
2019/11/19	0	0.00	2	35.25	36.05	-2	651	-0.31%
2019/11/12	4	37.35	4	36.95	37.35	0	614	0.00%
2019/11/11	5	36.90	5	36.50	36.90	0	595	0.00%
2019/10/21	0	0.00	2	34.85	34.50	-2	413	-0.48%
2019/10/18	2	36.75	0	0.00	35.10	2	407	0.49%
2019/10/14	0	0.00	1	34.90	35.00	-1	303	-0.33%
2019/10/07	1	35.70	0	0.00	35.85	1	233	0.43%
2019/07/30	0	0.00	2	29.75	29.35	-2	95	-2.10%
2019/07/11	2	31.40	0	0.00	32.00	2	82	2.42%