遠傳 (4904)-光和-嘉義券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.6
漲跌
▲1.0
漲幅
+1.13%
成交量
5,315張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	1	90.00	0	0.00	88.90	1	5,822	0.02%
2024/10/18	0	0.00	1	89.40	89.20	-1	6,948	-0.01%
2024/10/17	0	0.00	0.1	88.30	88.10	-0.1	7,212	0.00%
2024/10/09	1	88.10	0	0.00	88.10	1	7,766	0.01%
2024/10/08	1	87.50	0	0.00	88.30	1	8,220	0.01%
2024/10/07	0	0.00	2	88.40	89.00	-2	8,453	-0.02%
2024/10/04	11	88.93	0	0.00	87.90	11	8,783	0.13%
2024/09/27	2	91.40	0	0.00	91.20	2	9,699	0.02%
2024/09/25	2	92.60	0	0.00	92.60	2	10,592	0.02%
2024/09/19	1	92.00	0	0.00	91.70	1	11,109	0.01%
2024/09/16	0	0.00	0.4	91.90	91.90	-0.4	11,170	0.00%
2024/09/13	0	0.00	1	93.00	93.00	-1	11,187	-0.01%
2024/09/09	0	0.00	5	92.50	92.60	-5	10,896	-0.05%
2024/09/05	0	0.00	1	91.40	91.30	-1	10,820	-0.01%
2024/08/29	2	90.15	0	0.00	90.00	2	10,812	0.02%
2024/08/28	0	0.00	2	92.10	91.60	-2	10,963	-0.02%
2024/08/27	0	0.00	1	91.30	91.10	-1	11,158	-0.01%
2024/08/21	0	0.00	1.2	90.16	90.00	-1.2	11,181	-0.01%
2024/08/15	0	0.00	1	89.40	88.40	-1	10,970	-0.01%
2024/08/08	0.1	86.80	0	0.00	87.00	0.1	10,768	0.00%
2024/08/07	0	0.00	1	87.80	88.60	-1	10,665	-0.01%
2024/08/06	0.6	87.80	3	87.43	88.20	-2.4	10,570	-0.02%
2024/08/05	0	0.00	3	86.93	87.40	-3	10,397	-0.03%
2024/08/02	0	0.00	1	87.40	87.00	-1	10,158	-0.01%
2024/07/12	0.3	79.50	0	0.00	79.20	0.3	9,577	0.00%
2024/07/11	1.3	79.68	0	0.00	79.80	1.3	9,514	0.01%
2024/07/10	0	0.00	2	79.30	79.50	-2	9,443	-0.02%
2024/07/09	4	87.38	2	86.50	86.50	2	9,005	0.02%
2024/07/08	0	0.00	1	90.00	90.50	-1	8,718	-0.01%
2024/07/04	2	88.00	2.4	89.83	91.10	-0.4	8,075	-0.01%
2024/07/03	3	88.67	1	90.00	89.70	2	7,704	0.03%
2024/06/27	0.3	83.50	0	0.00	83.90	0.3	5,776	0.01%
2024/06/12	0	0.00	2	85.70	85.90	-2	5,773	-0.03%
2024/06/11	0	0.00	1	84.10	84.30	-1	5,719	-0.02%
2024/05/27	0	0.00	2	84.30	83.30	-2	5,039	-0.04%
2024/05/17	0	0.00	2.6	83.61	83.20	-2.6	5,179	-0.05%
2024/05/06	0	0.00	8	82.50	83.00	-8	4,991	-0.16%
2024/04/30	0	0.00	1	81.00	80.80	-1	4,758	-0.02%
2024/04/24	0.7	80.40	0	0.00	80.50	0.7	4,605	0.02%
2024/04/18	0	0.00	0.2	80.30	80.40	-0.2	4,253	0.00%
2024/04/11	0	0.00	1	82.00	81.80	-1	3,959	-0.03%
2024/03/27	0	0.00	0.1	81.00	81.50	-0.1	3,577	0.00%
2024/03/26	0	0.00	1	80.40	80.60	-1	3,544	-0.03%
2024/03/20	0	0.00	3	78.00	77.80	-3	3,635	-0.08%
2024/03/19	1	78.50	0	0.00	78.00	1	3,627	0.03%
2024/03/13	0	0.00	5	78.90	78.60	-5	3,634	-0.14%
2024/03/07	0.2	77.40	0	0.00	77.00	0.2	4,009	0.00%
2024/03/01	1.4	78.03	0	0.00	77.80	1.4	4,501	0.03%
2024/02/29	6.5	78.01	0	0.00	78.70	6.5	4,591	0.14%
2024/02/21	0	0.00	0.1	81.30	82.00	-0.1	4,573	0.00%
2024/02/19	0	0.00	0.6	80.20	80.80	-0.6	4,536	-0.01%
2024/02/16	1	79.30	0	0.00	79.60	1	4,567	0.02%
2024/01/31	0.2	80.10	0	0.00	80.50	0.2	4,458	0.01%
2024/01/19	0	0.00	1	79.60	79.60	-1	4,674	-0.02%
2024/01/18	0	0.00	1.1	79.20	79.50	-1.1	4,673	-0.02%
2024/01/17	0	0.00	3	79.13	79.00	-3	4,681	-0.06%
2024/01/12	0	0.00	1	81.10	81.20	-1	4,707	-0.02%
2024/01/11	0	0.00	1.9	80.85	81.30	-1.9	4,737	-0.04%
2024/01/10	0	0.00	1	79.80	80.10	-1	4,720	-0.02%
2024/01/04	0	0.00	0.1	79.20	79.40	-0.1	4,824	0.00%
2024/01/03	0	0.00	0.1	79.50	79.40	-0.1	4,903	0.00%
2023/12/28	0.2	79.70	0	0.00	79.80	0.2	4,932	0.00%
2023/12/27	0	0.00	3	79.10	79.40	-3	4,929	-0.06%
2023/12/25	0	0.00	1	78.70	78.70	-1	4,909	-0.02%
2023/12/21	0	0.00	6	78.77	79.10	-6	4,934	-0.12%
2023/12/20	4	78.88	2	78.70	78.70	2	4,903	0.04%
2023/12/19	0.9	79.90	5	80.04	80.40	-4.1	4,819	-0.08%
2023/12/18	0	0.00	1.4	79.43	80.10	-1.4	4,818	-0.03%
2023/12/12	1	79.30	0	0.00	80.00	1	4,673	0.02%
2023/11/30	0	0.00	2	83.10	82.90	-2	4,028	-0.05%
2023/11/27	0	0.00	1	81.50	80.20	-1	3,507	-0.03%
2023/11/22	0	0.00	2	79.80	79.60	-2	3,214	-0.06%
2023/11/01	0	0.00	2	76.80	76.80	-2	3,110	-0.06%
2023/09/20	0	0.00	1	73.70	73.60	-1	4,295	-0.02%
2023/09/15	3	73.20	1	73.80	73.70	2	4,898	0.04%
2023/09/06	0	0.00	1	71.40	71.30	-1	5,716	-0.02%
2023/08/25	1	70.50	0	0.00	70.40	1	6,223	0.02%
2023/08/11	0	0.00	2	72.20	72.10	-2	6,586	-0.03%
2023/08/10	0	0.00	2	71.60	72.20	-2	6,588	-0.03%
2023/08/09	2	71.10	0	0.00	71.50	2	6,598	0.03%
2023/08/02	10	70.10	0	0.00	70.30	10	6,507	0.15%
2023/07/28	0	0.00	1	72.00	71.90	-1	6,489	-0.02%
2023/07/25	2	71.70	0	0.00	72.00	2	6,556	0.03%
2023/07/20	0	0.00	0	71.80	71.50	0	6,542	0.00%
2023/07/11	0	0.00	2	70.60	70.80	-2	6,305	-0.03%
2023/07/07	3	69.90	0	0.00	69.70	3	6,288	0.05%
2023/07/06	22	69.69	0	0.00	69.60	22	6,258	0.35%
2023/07/05	33	70.85	0	0.00	70.40	33	6,170	0.53%
2023/07/04	1	76.80	60	76.70	76.70	-59	5,956	-0.99%
2023/07/03	3	77.33	0	0.00	77.20	3	5,894	0.05%
2023/06/30	0	0.00	1	79.00	78.60	-1	5,772	-0.02%
2023/06/21	2	77.00	0	0.00	77.00	2	5,364	0.04%
2023/06/20	5	77.70	5	78.40	78.50	0	5,095	0.00%
2023/06/19	0	0.00	1	81.20	82.00	-1	4,728	-0.02%
2023/06/01	0	0.00	2	78.60	78.30	-2	4,460	-0.04%
2023/05/30	2	76.70	0	0.00	77.10	2	4,179	0.05%
2023/05/04	0	0.00	4	78.80	78.90	-4	4,073	-0.10%
2023/05/02	3	77.13	0	0.00	76.70	3	4,175	0.07%
2023/04/17	2	77.30	0	0.00	77.70	2	4,243	0.05%
2023/04/11	0	0.00	5	76.50	76.70	-5	4,170	-0.12%
2023/03/31	0	0.00	0.2	75.50	75.20	-0.2	4,132	0.00%
2023/03/07	5	70.80	0	0.00	70.80	5	4,178	0.12%
2023/03/02	0	0.00	2	69.40	69.10	-2	4,224	-0.05%
2023/02/17	0	0.00	4	69.00	69.00	-4	4,567	-0.09%
2023/02/13	0	0.00	3	69.00	69.20	-3	4,736	-0.06%
2023/02/03	0	0.00	1	67.50	67.50	-1	4,802	-0.02%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/31	1	66.90	0	0.00	66.70	1	4,824	0.02%
2022/12/12	0	0.00	10	67.50	67.60	-10	5,134	-0.19%
2022/12/09	0	0.00	15	67.50	67.50	-15	5,267	-0.28%
2022/12/05	0	0.00	6	67.53	67.40	-6	5,176	-0.12%
2022/12/01	4.2	67.12	0	0.00	67.00	4.2	5,177	0.08%
2022/11/30	2	67.70	2	67.40	68.00	0	5,150	0.00%
2022/11/17	12	65.10	0	0.00	65.20	12	4,945	0.24%
2022/11/16	17	66.39	0	0.00	66.20	17	4,809	0.35%
2022/11/15	2	68.00	0	0.00	68.00	2	4,655	0.04%
2022/11/04	2	68.30	0	0.00	69.30	2	4,454	0.04%
2022/11/03	6	69.43	8	69.00	69.10	-2	4,409	-0.05%
2022/11/02	4	69.95	0	0.00	69.90	4	4,382	0.09%
2022/10/26	0	0.00	7	70.91	70.60	-7	4,406	-0.16%
2022/10/25	0	0.00	5	69.98	70.10	-5	4,376	-0.11%
2022/10/14	2	68.20	0	0.00	68.20	2	4,418	0.05%
2022/10/06	10	69.45	0	0.00	68.50	10	4,979	0.20%
2022/09/27	0	0.00	1	71.50	71.40	-1	5,466	-0.02%
2022/09/20	10	71.90	0	0.00	72.70	10	5,582	0.18%
2022/09/16	10	72.50	0	0.00	73.20	10	5,576	0.18%
2022/09/06	2	73.10	0	0.00	73.50	2	5,665	0.04%
2022/09/01	10	73.00	0	0.00	73.50	10	5,673	0.18%
2022/08/31	0	0.00	2	74.95	74.80	-2	5,629	-0.04%
2022/08/29	1	74.90	0	0.00	74.70	1	5,614	0.02%
2022/08/24	1	75.20	0	0.00	74.90	1	5,691	0.02%
2022/08/23	10	74.10	0	0.00	74.30	10	5,942	0.17%
2022/08/22	21	73.55	0	0.00	74.60	21	6,064	0.35%
2022/08/17	10	74.79	2	74.90	75.50	8	6,260	0.13%
2022/08/11	0	0.00	2	78.10	78.20	-2	6,438	-0.03%
2022/08/08	0	0.00	2	77.30	77.60	-2	6,602	-0.03%
2022/08/05	2	75.60	0	0.00	75.60	2	6,628	0.03%
2022/07/27	0	0.00	1	76.50	76.20	-1	6,974	-0.01%
2022/07/19	2	74.90	0	0.00	74.90	2	7,238	0.03%
2022/07/18	1	76.30	0	0.00	76.30	1	7,169	0.01%
2022/07/14	1	77.30	0	0.00	78.30	1	7,014	0.01%
2022/07/13	1	82.00	30	83.00	83.00	-29	6,900	-0.42%
2022/07/04	0	0.00	2	87.30	87.60	-2	6,500	-0.03%
2022/07/01	0	0.00	4	84.80	85.50	-4	6,493	-0.06%
2022/06/30	2	84.40	2	84.80	83.60	0	6,481	0.00%
2022/06/29	0	0.00	3	86.03	85.80	-3	6,427	-0.05%
2022/06/15	0	0.00	1	81.80	81.60	-1	6,470	-0.02%
2022/06/01	1	81.40	2	81.40	81.50	-1	6,935	-0.01%
2022/05/27	2	81.50	0	0.00	80.70	2	6,658	0.03%
2022/05/25	0	0.00	0.1	81.50	82.20	-0.1	6,878	0.00%
2022/05/18	2	82.20	2	82.80	83.10	0	6,684	0.00%
2022/05/13	0	0.00	2	82.20	82.20	-2	6,580	-0.03%
2022/05/11	0	0.00	6	81.68	82.10	-6	6,431	-0.09%
2022/05/04	0	0.00	3	79.00	79.40	-3	6,100	-0.05%
2022/05/03	0	0.00	3	80.77	81.00	-3	6,001	-0.05%
2022/04/29	0	0.00	1	82.80	82.80	-1	5,906	-0.02%
2022/04/27	0	0.00	3	81.10	81.40	-3	5,747	-0.05%
2022/04/25	1	78.30	0	0.00	78.30	1	5,412	0.02%
2022/04/22	0	0.00	3	76.60	77.70	-3	5,309	-0.06%
2022/04/15	0	0.00	1	75.40	75.50	-1	4,943	-0.02%
2022/04/12	0	0.00	3	74.93	75.00	-3	4,766	-0.06%
2022/04/01	0.1	73.10	0	0.00	73.10	0.1	4,487	0.00%
2022/03/29	2	73.00	0	0.00	73.20	2	4,402	0.05%
2022/03/22	1	73.00	0	0.00	72.80	1	4,313	0.02%
2022/03/21	4	73.05	0	0.00	73.00	4	4,304	0.09%
2022/03/16	0	0.00	1	74.20	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	1	73.40	74.00	-1	3,922	-0.03%
2022/03/09	0	0.00	5	72.80	73.30	-5	3,764	-0.13%
2022/03/08	0	0.00	1	72.40	73.00	-1	3,709	-0.03%
2022/03/07	5	71.10	6	72.20	71.90	-1	3,639	-0.03%
2022/03/04	0	0.00	3	73.10	73.20	-3	3,719	-0.08%
2022/03/03	5	72.20	2	72.30	72.80	3	3,663	0.08%
2022/03/02	0	0.00	10	71.30	71.90	-10	3,592	-0.28%
2022/03/01	10	69.90	5	71.00	70.20	5	3,501	0.14%
2022/02/22	1	68.70	0	0.00	69.10	1	2,987	0.03%
2022/02/17	0	0.00	2	68.50	68.40	-2	2,970	-0.07%
2022/02/15	0	0.00	1	67.00	67.10	-1	2,915	-0.03%
2022/02/09	0	0.00	10	65.90	66.00	-10	2,994	-0.33%
2022/01/19	0	0.00	4	64.80	64.90	-4	2,946	-0.14%
2022/01/05	5	63.30	0	0.00	63.80	5	3,004	0.17%
2021/12/28	0	0.00	10	64.40	64.30	-10	3,057	-0.33%
2021/12/24	0	0.00	4	63.80	63.90	-4	3,053	-0.13%
2021/12/17	0	0.00	1	63.50	63.50	-1	3,050	-0.03%
2021/12/16	0	0.00	4	63.20	63.30	-4	3,053	-0.13%
2021/12/07	10	62.60	0	0.00	63.60	10	3,142	0.32%
2021/11/30	10	61.50	0	0.00	61.50	10	3,148	0.32%
2021/11/29	0	0.00	7	62.70	62.50	-7	2,999	-0.23%
2021/11/22	0	0.00	4	63.50	63.40	-4	3,127	-0.13%
2021/11/19	0	0.00	20	64.10	64.10	-20	3,146	-0.64%
2021/11/18	0	0.00	3	64.50	65.00	-3	3,169	-0.09%
2021/11/11	1	63.80	23	63.90	64.20	-22	3,292	-0.67%
2021/11/10	1	63.00	0	0.00	63.40	1	3,266	0.03%
2021/10/26	0	0.00	3	61.60	61.70	-3	3,158	-0.09%
2021/10/25	0	0.00	8	61.60	61.60	-8	3,170	-0.25%
2021/10/08	1	61.70	0	0.00	61.70	1	3,783	0.03%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/03	1	60.40	0	0.00	60.60	1	3,446	0.03%
2021/08/30	0	0.00	1	61.30	61.40	-1	3,285	-0.03%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/06	1	60.80	0	0.00	60.90	1	3,363	0.03%
2021/08/04	3	60.90	0	0.00	61.20	3	3,533	0.08%
2021/07/29	2	60.40	0	0.00	60.60	2	3,568	0.06%
2021/07/23	1	61.10	0	0.00	61.60	1	3,509	0.03%
2021/07/22	0	0.00	50	65.10	65.10	-50	3,339	-1.50%
2021/07/21	0	0.00	2	65.10	65.40	-2	3,261	-0.06%
2021/05/17	0	0.00	2	63.50	64.20	-2	4,429	-0.05%
2021/05/13	0	0.00	2	63.60	63.30	-2	4,324	-0.05%
2021/05/12	1	65.00	3	63.43	64.00	-2	4,294	-0.05%
2021/04/28	2	65.20	0	0.00	65.10	2	4,219	0.05%
2021/04/27	0	0.00	1	65.70	65.80	-1	4,252	-0.02%
2021/04/22	1	66.30	0	0.00	66.60	1	4,280	0.02%
2021/04/19	5	65.70	0	0.00	65.90	5	4,337	0.12%
2021/04/16	1	65.60	11	65.70	65.80	-10	4,335	-0.23%
2021/04/08	1	65.10	20	65.60	64.80	-19	4,378	-0.43%
2021/04/07	0	0.00	10	65.30	65.50	-10	4,351	-0.23%
2021/04/06	0	0.00	1	64.80	65.20	-1	4,313	-0.02%
2021/03/30	10	63.45	0	0.00	63.80	10	4,207	0.24%
2021/03/18	1	63.20	3	63.33	63.30	-2	3,984	-0.05%
2021/03/17	6	62.92	0	0.00	63.00	6	3,968	0.15%
2021/03/15	1	62.70	0	0.00	62.60	1	3,941	0.03%
2021/03/11	1	63.10	0	0.00	63.10	1	3,930	0.03%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/17	10	59.90	0	0.00	60.30	10	3,687	0.27%
2021/02/02	1	60.10	0	0.00	60.10	1	3,594	0.03%
2021/01/29	2	60.00	0	0.00	60.00	2	3,555	0.06%
2021/01/28	11	60.11	10	60.30	60.20	1	3,470	0.03%
2021/01/20	13	60.75	0	0.00	60.30	13	3,319	0.39%
2021/01/19	10	61.00	0	0.00	61.00	10	3,244	0.31%
2021/01/15	2	62.00	0	0.00	61.30	2	3,208	0.06%
2021/01/14	1	62.70	0	0.00	62.20	1	3,185	0.03%
2021/01/13	2	62.35	1	62.30	62.80	1	3,164	0.03%
2021/01/12	1	62.10	0	0.00	62.00	1	3,107	0.03%
2021/01/11	2	61.60	0	0.00	62.00	2	3,063	0.07%
2021/01/08	0	0.00	2	61.70	62.00	-2	3,051	-0.07%
2021/01/07	1	61.20	0	0.00	61.40	1	3,027	0.03%
2021/01/05	1	61.10	0	0.00	61.40	1	3,026	0.03%
2020/12/30	10	61.50	0	0.00	61.90	10	2,982	0.34%
2020/12/28	1	61.30	0	0.00	61.30	1	2,977	0.03%
2020/12/21	0	0.00	3	61.20	61.50	-3	3,020	-0.10%
2020/12/18	3	61.20	0	0.00	60.60	3	3,016	0.10%
2020/12/01	10	61.30	0	0.00	61.20	10	2,993	0.33%
2020/11/30	0	0.00	3	61.40	62.00	-3	2,971	-0.10%
2020/11/20	2	60.60	0	0.00	60.80	2	2,822	0.07%
2020/11/19	1	61.40	0	0.00	60.90	1	2,814	0.04%
2020/11/18	1	61.10	0	0.00	61.10	1	2,778	0.04%
2020/11/17	0	0.00	1	61.00	61.00	-1	2,761	-0.04%
2020/11/16	2	61.10	0	0.00	61.40	2	2,740	0.07%
2020/11/12	1	61.20	0	0.00	61.00	1	2,702	0.04%
2020/11/10	1	61.00	0	0.00	61.00	1	2,696	0.04%
2020/11/03	2	60.10	0	0.00	60.60	2	2,712	0.07%
2020/10/29	1	60.20	0	0.00	60.00	1	2,688	0.04%
2020/10/22	4	59.93	3	60.40	60.20	1	2,860	0.03%
2020/10/15	9	60.09	0	0.00	60.00	9	2,980	0.30%
2020/10/13	1	60.70	0	0.00	60.90	1	2,922	0.03%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/05	1	61.10	0	0.00	61.50	1	3,233	0.03%
2020/09/24	5	60.00	0	0.00	60.00	5	3,437	0.15%
2020/09/18	1	62.50	0	0.00	61.70	1	3,526	0.03%
2020/09/16	0	0.00	1	62.20	62.80	-1	3,494	-0.03%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/11	0	0.00	4	62.83	63.00	-4	3,569	-0.11%
2020/09/09	4	61.75	0	0.00	62.10	4	3,562	0.11%
2020/09/08	1	62.50	2	62.50	62.20	-1	3,593	-0.03%
2020/09/04	7	60.64	0	0.00	60.80	7	3,536	0.20%
2020/09/02	6	60.92	0	0.00	61.00	6	3,555	0.17%
2020/09/01	11.1	61.21	0	0.00	61.30	11.1	3,524	0.32%
2020/08/27	0	0.00	1	61.70	61.50	-1	3,475	-0.03%
2020/08/26	2	61.80	0	0.00	61.80	2	3,447	0.06%
2020/08/25	1	62.10	10	62.00	61.80	-9	3,456	-0.26%
2020/08/21	1	62.20	0	0.00	62.60	1	3,541	0.03%
2020/08/20	1	62.60	0	0.00	61.90	1	3,534	0.03%
2020/08/17	1	63.20	0	0.00	63.10	1	3,507	0.03%
2020/08/11	2	62.00	0	0.00	62.00	2	3,505	0.06%
2020/07/31	10	63.10	0	0.00	63.10	10	3,439	0.29%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/21	21	64.10	0	0.00	64.00	21	3,387	0.62%
2020/07/17	10	65.10	0	0.00	65.10	10	3,341	0.30%
2020/07/15	1	65.50	0	0.00	66.00	1	3,360	0.03%
2020/07/13	0	0.00	56	69.00	69.00	-56	3,223	-1.74%
2020/07/03	0	0.00	15	70.07	69.40	-15	3,011	-0.50%
2020/06/30	1	68.20	0	0.00	68.00	1	2,920	0.03%
2020/06/18	25	66.88	0	0.00	66.70	25	2,977	0.84%
2020/06/17	1	67.50	0	0.00	67.60	1	3,013	0.03%
2020/06/09	0	0.00	2	67.60	67.90	-2	3,616	-0.06%
2020/06/04	1	66.90	0	0.00	66.70	1	3,768	0.03%
2020/06/03	0	0.00	5	66.80	67.00	-5	3,785	-0.13%
2020/05/22	7	65.49	0	0.00	65.20	7	4,094	0.17%
2020/05/20	1	66.00	0	0.00	65.80	1	4,167	0.02%
2020/05/05	0	0.00	2	67.10	67.10	-2	4,492	-0.04%
2020/04/20	0	0.00	32	65.90	65.80	-32	4,820	-0.66%
2020/04/16	1	65.90	0	0.00	65.30	1	4,875	0.02%
2020/03/20	2	62.00	0	0.00	62.00	2	4,549	0.04%
2020/03/19	0	0.00	2	63.70	62.40	-2	4,478	-0.04%
2020/03/13	5	58.50	5	62.00	62.50	0	4,056	0.00%
2020/03/09	0	0.00	1	64.80	65.00	-1	3,691	-0.03%
2020/03/06	1	66.20	0	0.00	66.20	1	3,628	0.03%
2020/03/03	1	65.40	0	0.00	65.60	1	3,487	0.03%
2020/03/02	1	65.20	0	0.00	65.00	1	3,437	0.03%
2020/02/27	10	65.60	0	0.00	66.10	10	3,541	0.28%
2020/02/25	1	66.10	0	0.00	66.80	1	3,415	0.03%
2020/02/24	8	66.70	0	0.00	66.70	8	3,364	0.24%
2020/02/21	1	67.60	0	0.00	67.40	1	3,287	0.03%
2020/02/20	1	67.60	0	0.00	67.60	1	3,266	0.03%
2020/02/19	1	68.70	0	0.00	68.90	1	3,184	0.03%
2020/02/14	1	68.00	2	68.00	68.20	-1	3,172	-0.03%
2020/02/13	6	67.08	0	0.00	67.20	6	3,164	0.19%
2020/02/10	1	67.20	0	0.00	67.40	1	3,159	0.03%
2020/02/07	12	67.08	0	0.00	67.00	12	3,132	0.38%
2020/02/04	0	0.00	1	67.90	67.90	-1	3,004	-0.03%
2020/01/30	21	69.01	0	0.00	69.00	21	2,865	0.73%
2020/01/16	1	70.50	0	0.00	70.30	1	2,682	0.04%
2019/12/31	2	72.60	0	0.00	72.10	2	2,452	0.08%
2019/12/17	2	71.90	0	0.00	72.40	2	2,491	0.08%
2019/11/29	20	73.10	0	0.00	73.10	20	2,319	0.86%
2019/08/28	0	0.00	1	71.90	71.70	-1	2,138	-0.05%
2019/08/14	10	71.40	0	0.00	71.30	10	2,360	0.42%
2019/08/12	0	0.00	3	71.60	71.70	-3	2,368	-0.13%
2019/07/30	31	71.57	0	0.00	71.60	31	2,366	1.31%
2019/07/17	1	71.50	0	0.00	71.90	1	2,436	0.04%
2019/07/16	3	71.40	0	0.00	71.40	3	2,387	0.13%
2019/07/15	0	0.00	30	76.00	76.00	-30	2,270	-1.32%
2019/07/12	1	75.80	0	0.00	75.80	1	2,248	0.04%
2019/07/11	5	75.88	0	0.00	75.40	5	2,214	0.23%
2019/07/10	2	76.90	0	0.00	77.00	2	2,168	0.09%
2019/06/13	0	0.00	2	77.60	78.10	-2	2,204	-0.09%
2019/06/10	0	0.00	1	78.60	78.70	-1	2,247	-0.04%
2019/05/30	0	0.00	2	77.90	78.20	-2	2,354	-0.08%
2019/05/23	0	0.00	3	77.00	76.80	-3	2,415	-0.12%
2019/04/26	0	0.00	3	75.50	75.80	-3	2,710	-0.11%
2019/04/25	0	0.00	3	75.20	75.00	-3	2,707	-0.11%
2019/04/18	2	74.90	0	0.00	74.70	2	2,725	0.07%
2019/03/21	0	0.00	2	73.10	73.30	-2	2,914	-0.07%
2019/03/11	2	71.50	0	0.00	71.30	2	2,828	0.07%
2019/02/26	2	71.90	1	72.00	71.60	1	3,064	0.03%
2019/02/25	0	0.00	1	71.50	72.10	-1	3,052	-0.03%
2019/02/21	1	72.00	0	0.00	71.50	1	3,004	0.03%
2019/02/19	1	71.60	0	0.00	71.50	1	2,951	0.03%
2019/02/14	1	71.40	0	0.00	71.10	1	2,975	0.03%
2019/01/28	2	71.90	0	0.00	71.90	2	2,679	0.07%
2019/01/07	0	0.00	9	73.37	73.70	-9	2,800	-0.32%
2018/12/28	0	0.00	16	74.34	76.40	-16	2,965	-0.54%
2018/12/21	2	72.00	0	0.00	72.00	2	2,976	0.07%
2018/12/20	0	0.00	2	72.70	72.80	-2	2,952	-0.07%
2018/12/13	0	0.00	3	72.90	72.90	-3	2,903	-0.10%
2018/12/06	8	71.94	0	0.00	71.80	8	2,978	0.27%
2018/12/04	1	72.20	0	0.00	72.20	1	2,993	0.03%
2018/12/03	3	72.20	0	0.00	72.50	3	2,962	0.10%
2018/11/30	8	72.50	0	0.00	72.50	8	2,909	0.27%
2018/11/29	1	72.90	0	0.00	73.10	1	2,697	0.04%
2018/11/23	0	0.00	3	74.60	74.50	-3	2,589	-0.12%
2018/11/22	0	0.00	3	74.50	73.90	-3	2,554	-0.12%
2018/11/21	0	0.00	3	74.30	74.40	-3	2,567	-0.12%
2018/11/13	0	0.00	2	73.50	73.40	-2	2,733	-0.07%
2018/11/05	0	0.00	2	72.20	72.20	-2	2,906	-0.07%
2018/11/02	2	70.70	0	0.00	71.50	2	2,897	0.07%
2018/10/23	2	72.30	0	0.00	72.40	2	2,853	0.07%