眾達-KY (4977)-光和-嘉義券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	71.20	70.60	-2	995	-0.20%
2024/05/10	2	68.70	0	0.00	69.40	2	995	0.20%
2024/05/09	0	70.90	0	0.00	70.10	0	994	0.00%
2024/05/08	0	71.50	0	0.00	70.60	0	991	0.00%
2024/05/06	0	0.00	21	71.50	71.80	-21	985	-2.13%
2024/04/23	3	71.50	0	0.00	71.10	3	991	0.30%
2024/04/15	0	0.00	10	75.10	74.50	-10	996	-1.00%
2024/04/10	1	74.80	3	74.87	74.50	-2	989	-0.20%
2024/04/08	1	74.70	4	74.90	74.80	-3	977	-0.31%
2024/04/01	22	74.10	0	0.00	76.00	22	980	2.24%
2024/03/27	0	0.00	2	72.90	72.90	-2	971	-0.21%
2024/03/25	0	0.00	1	74.30	74.30	-1	970	-0.10%
2024/03/21	19	72.69	0	0.00	72.80	19	976	1.95%
2024/03/20	0	0.00	3	72.50	72.20	-3	978	-0.31%
2024/03/18	1	72.00	0	0.00	72.60	1	978	0.10%
2024/03/15	0	0.00	6	75.00	74.20	-6	974	-0.62%
2024/03/14	0	0.00	1	76.10	75.80	-1	986	-0.10%
2024/03/11	6	72.93	0	0.00	74.20	6	951	0.63%
2024/03/08	0	0.00	1	74.00	73.90	-1	948	-0.11%
2024/03/07	0	0.00	2	77.40	77.10	-2	939	-0.21%
2024/03/05	0	0.00	1	78.80	78.60	-1	962	-0.10%
2024/03/04	3	80.90	2	79.65	80.00	1	953	0.10%
2024/03/01	1	80.30	17	81.08	80.30	-16	926	-1.73%
2024/02/29	16	83.11	1	83.10	82.10	15	897	1.67%
2024/02/27	3	81.97	0	0.00	81.40	3	841	0.36%
2024/02/26	0	0.00	20	81.22	81.20	-20	738	-2.71%
2024/02/23	4	79.33	18	79.47	79.00	-14	653	-2.14%
2024/02/21	1	76.30	8	75.71	76.40	-7	604	-1.16%
2024/02/20	0	0.00	4	74.90	74.50	-4	593	-0.67%
2024/02/19	3	75.57	3	75.80	75.70	0	602	0.00%
2024/02/16	1	74.00	1	73.80	74.70	0	619	0.00%
2024/02/01	0	0.00	1	74.00	74.50	-1	631	-0.16%
2024/01/31	7	72.80	0	0.00	72.90	7	630	1.11%
2024/01/26	1	71.60	0	0.00	71.60	1	646	0.15%
2024/01/16	1	72.30	0	0.00	72.40	1	787	0.13%
2024/01/05	1	75.70	0	0.00	75.70	1	989	0.10%
2024/01/04	2	76.45	0	0.00	75.70	2	1,020	0.20%
2024/01/03	1	76.90	0	0.00	77.00	1	1,055	0.09%
2024/01/02	0	0.00	1	79.00	78.30	-1	1,082	-0.09%
2023/12/29	0	0.00	2	77.40	77.30	-2	1,165	-0.17%
2023/12/27	0	0.00	1	76.30	76.30	-1	1,308	-0.08%
2023/12/25	1	75.90	1	75.20	75.20	0	1,365	0.00%
2023/12/21	2	76.05	0	0.00	76.30	2	1,421	0.14%
2023/12/15	14	77.80	0	0.00	77.50	14	1,568	0.89%
2023/12/14	2	77.80	0	0.00	77.40	2	1,624	0.12%
2023/12/13	1	77.70	0	0.00	77.40	1	1,748	0.06%
2023/12/12	0	0.00	1	78.20	77.20	-1	1,861	-0.05%
2023/12/11	2	77.00	1	77.80	77.20	1	2,052	0.05%
2023/12/01	0	0.00	2	82.00	81.90	-2	2,664	-0.08%
2023/11/30	3	80.90	0	0.00	81.00	3	2,642	0.11%
2023/11/27	17	78.96	0	0.00	78.50	17	2,649	0.64%
2023/11/22	1	80.70	0	0.00	80.50	1	2,666	0.04%
2023/11/20	0	0.00	1	79.60	79.60	-1	2,668	-0.04%
2023/11/17	0	0.00	1	79.30	79.50	-1	2,677	-0.04%
2023/11/16	0	0.00	1	79.60	79.50	-1	2,681	-0.04%
2023/11/09	1	75.80	0	0.00	75.90	1	2,689	0.04%
2023/11/08	1	78.00	0	0.00	77.80	1	2,695	0.04%
2023/10/31	1	79.60	0	0.00	75.30	1	2,878	0.03%
2023/10/27	2	78.80	0	0.00	78.60	2	2,992	0.07%
2023/10/26	0	0.00	1	79.90	79.10	-1	3,112	-0.03%
2023/10/25	0	0.00	2	82.80	81.90	-2	3,125	-0.06%
2023/10/24	0	0.00	2	81.80	82.10	-2	3,121	-0.06%
2023/10/20	1	78.50	0	0.00	79.00	1	3,130	0.03%
2023/10/19	0	0.00	5	80.00	80.70	-5	3,144	-0.16%
2023/10/18	2	79.40	0	0.00	78.80	2	3,177	0.06%
2023/10/16	1	83.50	0	0.00	81.10	1	3,333	0.03%
2023/10/12	1	81.10	0	0.00	81.40	1	3,337	0.03%
2023/10/05	0	0.00	3	83.93	84.00	-3	3,304	-0.09%
2023/10/04	3	79.43	0	0.00	79.30	3	3,235	0.09%
2023/10/03	1	83.20	0	0.00	82.40	1	3,247	0.03%
2023/10/02	1	83.70	2	84.35	83.60	-1	3,183	-0.03%
2023/09/27	2	84.20	0	0.00	83.00	2	3,214	0.06%
2023/09/26	1	86.30	2	86.35	85.00	-1	3,232	-0.03%
2023/09/22	2	81.00	3	84.33	85.20	-1	3,210	-0.03%
2023/09/21	1	81.80	0	0.00	81.50	1	3,186	0.03%
2023/09/20	1	83.40	0	0.00	83.30	1	3,202	0.03%
2023/09/15	2	86.00	2	87.20	86.50	0	3,077	0.00%
2023/09/14	3	87.03	3	88.43	88.30	0	2,983	0.00%
2023/09/11	1	81.20	0	0.00	81.30	1	2,808	0.04%
2023/09/08	0	0.00	2	83.30	84.30	-2	2,789	-0.07%
2023/09/07	2	83.85	1	84.40	83.90	1	2,819	0.04%
2023/09/06	0	0.00	3	80.30	79.80	-3	2,760	-0.11%
2023/09/05	2	73.00	0	0.00	73.50	2	2,646	0.08%
2023/08/23	1	71.20	0	0.00	70.00	1	3,571	0.03%
2023/08/16	0	0.00	1	68.90	70.60	-1	3,783	-0.03%
2023/08/10	1	71.70	0	0.00	71.40	1	3,816	0.03%
2023/08/09	2	80.05	1.1	80.40	79.10	1	3,749	0.03%
2023/08/02	3	84.13	0	0.00	83.70	3	3,774	0.08%
2023/08/01	1.1	92.09	1	94.80	91.30	0.1	3,730	0.00%
2023/07/31	1	90.80	3	92.40	90.50	-2	3,688	-0.05%
2023/07/26	2	84.60	0	0.00	84.50	2	3,620	0.06%
2023/07/24	0	0.00	30	85.20	85.20	-30	3,655	-0.82%
2023/07/21	1	89.10	0	0.00	89.10	1	3,698	0.03%
2023/07/20	1	92.00	1	94.20	92.00	0	3,778	0.00%
2023/07/19	0	0.00	1	90.20	87.70	-1	3,640	-0.03%
2023/07/17	9	87.10	0	0.00	87.30	9	3,676	0.24%
2023/07/11	1	85.70	0	0.00	84.30	1	3,910	0.03%
2023/07/10	2	86.00	0	0.00	85.30	2	3,958	0.05%
2023/07/04	0	0.00	1	92.40	92.70	-1	4,198	-0.02%
2023/06/30	0	0.00	13	89.03	90.00	-13	4,300	-0.30%
2023/06/28	1	88.80	0	0.00	87.00	1	4,437	0.02%
2023/06/21	0	0.00	0.1	89.60	89.00	-0.1	4,489	0.00%
2023/06/19	1.1	91.38	1	91.00	90.70	0.1	4,598	0.00%
2023/06/15	0	0.00	0.1	88.80	89.00	-0.1	4,708	0.00%
2023/06/14	13.1	90.48	0	0.00	89.50	13.1	4,705	0.28%
2023/06/13	2	90.60	0	0.00	89.60	2	4,702	0.04%
2023/06/12	3	92.10	0.1	92.80	91.40	2.9	4,624	0.06%
2023/06/09	2	102.00	0	0.00	101.50	2	4,530	0.04%
2023/06/07	0.1	105.00	0.1	105.00	104.50	0.1	4,710	0.00%
2023/06/05	0.1	115.00	0	0.00	115.00	0.1	4,861	0.00%
2023/06/02	0	0.00	1.1	111.64	111.00	-1.1	4,903	-0.02%
2023/06/01	1.1	113.36	1.2	113.87	114.00	-0.1	5,075	0.00%
2023/05/31	0.2	112.00	0.2	114.00	112.50	0	5,142	0.00%
2023/05/30	0	0.00	3	111.00	110.00	-3	5,037	-0.06%
2023/05/29	0	0.00	5.3	112.71	113.00	-5.3	4,919	-0.11%
2023/05/25	3.1	102.02	0	0.00	101.00	3.1	4,810	0.06%
2023/05/22	0	0.00	1	103.00	103.50	-1	5,183	-0.02%
2023/05/18	1	103.00	0	0.00	103.00	1	5,401	0.02%
2023/05/17	0.1	102.00	0	0.00	102.50	0.1	5,394	0.00%
2023/05/11	0.1	101.00	1.1	99.64	98.50	-1	5,796	-0.02%
2023/05/08	0	0.00	2	106.00	104.00	-2	5,870	-0.03%
2023/05/05	30	105.00	0	0.00	104.50	30	5,940	0.50%
2023/05/04	1.2	102.07	0	0.00	102.00	1.2	5,972	0.02%
2023/05/02	3	106.50	0	0.00	106.50	3	6,064	0.05%
2023/04/28	1	106.00	0	0.00	107.00	1	6,178	0.02%
2023/04/27	2	106.50	0	0.00	105.50	2	6,291	0.03%
2023/04/25	4.1	108.11	0	0.00	106.50	4.1	6,267	0.07%
2023/04/21	1	115.50	1	116.50	115.50	0	6,237	0.00%
2023/04/19	1	126.00	0	0.00	126.50	1	6,282	0.02%
2023/04/18	0	0.00	1	125.00	126.00	-1	6,238	-0.02%
2023/04/13	4	120.38	0	0.00	119.00	4	6,288	0.06%
2023/04/12	0	0.00	3	124.00	124.00	-3	6,301	-0.05%
2023/04/11	0	0.00	2	123.00	123.50	-2	6,288	-0.03%
2023/04/07	0	0.00	5.1	126.07	122.50	-5.1	6,226	-0.08%
2023/03/30	3	113.00	0	0.00	113.00	3	5,976	0.05%
2023/03/28	0	0.00	2	114.50	112.50	-2	5,830	-0.03%
2023/03/24	2	115.50	0	0.00	117.00	2	5,820	0.03%
2023/03/23	0	0.00	2	115.50	115.00	-2	5,797	-0.03%
2023/03/22	2	112.50	0	0.00	111.50	2	5,779	0.03%
2023/03/21	2	110.00	0	0.00	110.00	2	5,770	0.03%
2023/03/16	2	115.50	0	0.00	116.50	2	5,638	0.04%
2023/03/15	0.1	119.00	0	0.00	119.00	0.1	5,735	0.00%
2023/03/14	0	0.00	1.1	118.00	117.00	-1.1	5,811	-0.02%
2023/03/13	3	117.33	1	117.00	118.50	2	6,020	0.03%
2023/03/10	1	118.50	4	120.75	118.50	-3	6,156	-0.05%
2023/03/09	1.1	127.12	2.1	128.33	128.00	-1.1	6,088	-0.02%
2023/03/08	0.1	121.00	0	0.00	126.50	0.1	6,123	0.00%
2023/03/06	1	120.00	1.2	120.43	121.00	-0.2	6,272	0.00%
2023/02/21	2.1	118.01	0	0.00	118.50	2.1	5,882	0.03%
2023/02/20	6.1	120.44	1	120.00	121.00	5.1	5,718	0.09%
2023/02/17	0	0.00	0.1	117.00	116.50	-0.1	5,563	0.00%
2023/02/16	0.1	110.00	0	0.00	116.00	0.1	5,472	0.00%
2023/02/10	1	118.00	0	0.00	110.50	1	5,214	0.02%
2023/02/07	0	0.00	1	112.50	113.00	-1	4,814	-0.02%
2023/02/02	1	112.00	0	0.00	111.50	1	4,696	0.02%
2023/01/17	0	0.00	1	112.00	111.50	-1	4,472	-0.02%
2023/01/10	1	104.00	1	106.00	104.50	0	4,292	0.00%
2023/01/09	1	105.00	1	106.50	107.00	0	4,187	0.00%
2022/12/22	0	0.00	1	96.70	98.90	-1	3,788	-0.03%
2022/12/21	1	103.50	0	0.00	101.00	1	3,746	0.03%
2022/12/13	1	109.50	1	107.50	106.50	0	3,653	0.00%
2022/12/09	0	0.00	1	109.50	109.50	-1	3,593	-0.03%
2022/12/08	1	111.50	0	0.00	110.00	1	3,592	0.03%
2022/12/07	0	0.00	1	117.00	110.50	-1	3,568	-0.03%
2022/12/06	1	116.00	10	115.50	115.00	-9	3,494	-0.26%
2022/12/05	8	111.31	8	116.06	117.50	0	3,427	0.00%
2022/12/02	14	108.21	5	108.60	108.00	9	3,205	0.28%
2022/12/01	4	107.50	5	105.70	105.50	-1	2,997	-0.03%
2022/11/30	2	106.75	0	0.00	105.50	2	2,961	0.07%
2022/11/28	0	0.00	2	99.30	99.30	-2	2,605	-0.08%
2022/11/25	1	92.00	0	0.00	90.30	1	2,509	0.04%
2022/11/24	1	95.00	0	0.00	94.70	1	2,463	0.04%
2022/11/11	2	94.30	2	92.90	92.00	0	2,940	0.00%
2022/11/08	1	97.40	1	99.70	97.50	0	2,877	0.00%
2022/10/28	5	88.42	5	87.00	86.60	0	2,801	0.00%
2022/10/27	4	87.98	6	87.90	94.00	-2	2,743	-0.07%
2022/10/07	3	112.50	3	111.50	112.00	0	2,256	0.00%
2022/10/05	1	120.50	1	122.50	120.00	0	2,188	0.00%
2022/09/29	0	0.00	1	117.00	116.50	-1	2,044	-0.05%
2022/09/28	2	114.50	1	110.00	109.50	1	2,012	0.05%
2022/09/27	1	112.50	1	115.50	117.00	0	1,974	0.00%
2022/09/26	2	111.50	2	113.50	113.00	0	1,945	0.00%
2022/09/23	2	117.50	2	113.25	112.00	0	1,903	0.00%
2022/09/14	0	0.00	2	120.00	121.50	-2	1,714	-0.12%
2022/09/13	2	119.75	0	0.00	120.50	2	1,682	0.12%
2022/09/12	1	118.00	1	121.00	121.50	0	1,603	0.00%
2022/09/08	1	118.00	1	119.00	121.50	0	1,545	0.00%
2022/09/02	0	0.00	1	118.00	119.50	-1	1,239	-0.08%
2022/09/01	1	115.50	0	0.00	116.00	1	1,163	0.09%
2022/08/31	1	120.00	0	0.00	119.50	1	1,104	0.09%
2022/08/30	4	114.75	2	119.75	121.50	2	1,053	0.19%
2022/08/25	0	0.00	2	112.25	115.50	-2	630	-0.32%
2022/08/22	0	0.00	1	98.50	99.50	-1	253	-0.39%
2021/05/05	1	97.30	0	0.00	97.20	1	665	0.15%
2021/04/21	0	0.00	1	117.00	115.00	-1	651	-0.15%
2021/04/15	0	0.00	1	118.00	120.00	-1	654	-0.15%
2021/04/12	1	118.00	0	0.00	118.00	1	577	0.17%
2021/03/15	1	112.50	0	0.00	112.50	1	613	0.16%
2021/01/22	1	107.00	0	0.00	107.00	1	1,211	0.08%
2021/01/12	0	0.00	1	116.50	114.00	-1	1,199	-0.08%
2021/01/11	1	115.50	0	0.00	115.00	1	1,215	0.08%
2020/10/16	0	0.00	1	102.50	103.00	-1	1,216	-0.08%
2020/10/12	0	0.00	1	105.50	102.50	-1	1,304	-0.08%
2020/10/08	2	104.00	1	104.50	104.50	1	1,389	0.07%
2020/10/07	1	103.50	0	0.00	103.50	1	1,491	0.07%
2020/09/22	0	0.00	4	114.00	112.50	-4	1,947	-0.21%
2020/09/18	4	115.50	0	0.00	114.00	4	1,949	0.21%
2020/09/09	1	108.00	1	111.00	110.00	0	1,970	0.00%
2020/07/27	2	135.50	0	0.00	134.50	2	2,667	0.07%
2020/07/15	2	140.00	0	0.00	141.00	2	2,819	0.07%
2020/07/09	1	139.50	1	143.50	139.50	0	2,594	0.00%
2020/07/07	0	0.00	10	134.25	139.50	-10	2,486	-0.40%
2020/07/01	0	0.00	2	126.00	126.00	-2	2,356	-0.08%
2020/06/11	6	123.33	0	0.00	122.50	6	2,610	0.23%
2020/06/04	0	0.00	1	131.50	135.00	-1	2,988	-0.03%
2020/05/28	10	132.35	0	0.00	129.50	10	3,083	0.32%
2020/05/25	1	123.00	3	126.00	128.00	-2	2,975	-0.07%
2020/05/18	1	124.00	0	0.00	118.00	1	2,980	0.03%
2020/05/15	1	119.00	1	111.50	124.00	0	2,908	0.00%
2020/05/14	1	119.50	0	0.00	120.00	1	2,833	0.04%
2020/05/13	0	0.00	1	121.00	120.50	-1	2,862	-0.03%
2020/05/06	0	0.00	2	118.00	117.00	-2	3,015	-0.07%
2020/04/30	0	0.00	3	112.50	112.50	-3	3,008	-0.10%
2020/04/28	3	105.50	0	0.00	105.00	3	3,000	0.10%
2020/04/23	0	0.00	4	103.00	100.50	-4	2,995	-0.13%
2020/04/21	4	99.43	0	0.00	96.60	4	3,122	0.13%
2020/04/16	0	0.00	1	99.30	99.50	-1	3,245	-0.03%
2020/04/15	0	0.00	1	99.00	102.50	-1	3,231	-0.03%
2020/04/14	0	0.00	1	97.60	98.00	-1	3,209	-0.03%
2020/03/30	5	82.00	5	84.00	84.50	0	3,195	0.00%
2020/03/24	1	76.40	0	0.00	78.50	1	3,056	0.03%
2020/03/19	0	0.00	2	72.10	72.10	-2	2,944	-0.07%
2020/03/18	2	82.80	0	0.00	80.10	2	2,914	0.07%
2020/03/17	4	87.00	2	88.50	87.00	2	2,890	0.07%
2020/03/16	2	96.75	0	0.00	92.70	2	2,916	0.07%
2020/03/13	2	98.90	2	99.35	103.00	0	2,880	0.00%
2020/03/12	2	108.50	2	110.25	108.00	0	2,804	0.00%
2020/03/11	0	0.00	1	115.00	113.50	-1	2,714	-0.04%
2020/03/09	1	114.00	0	0.00	110.50	1	2,465	0.04%
2020/02/25	0	0.00	4	110.00	111.00	-4	2,400	-0.17%
2020/02/20	0	0.00	1	118.50	115.00	-1	2,361	-0.04%
2020/02/19	0	0.00	5	120.50	118.00	-5	2,326	-0.21%
2020/02/18	1	116.00	0	0.00	117.50	1	2,266	0.04%
2020/02/14	0	0.00	2	116.50	117.50	-2	2,275	-0.09%
2020/02/13	5	114.00	0	0.00	114.00	5	2,266	0.22%
2020/02/12	2	113.25	1	111.50	113.00	1	2,307	0.04%
2020/02/10	1	108.50	0	0.00	106.50	1	2,301	0.04%
2020/02/07	0	0.00	2	110.00	107.50	-2	2,357	-0.08%
2020/02/05	0	0.00	2	104.00	102.00	-2	2,250	-0.09%
2020/02/03	3	103.17	0	0.00	102.50	3	2,215	0.14%
2020/01/31	6	107.25	3	105.50	105.00	3	2,191	0.14%
2020/01/20	0	0.00	2	128.50	126.50	-2	2,129	-0.09%
2020/01/16	0	0.00	5	124.80	126.00	-5	2,084	-0.24%
2020/01/15	0	0.00	5	124.10	123.00	-5	2,076	-0.24%
2020/01/08	1	105.00	2	104.00	103.00	-1	1,850	-0.05%
2020/01/07	3	104.50	0	0.00	106.00	3	1,887	0.16%
2019/12/31	0	0.00	0.1	103.00	101.50	-0.1	1,856	-0.01%
2019/12/23	0	0.00	1	101.50	100.00	-1	1,850	-0.05%
2019/12/12	0	0.00	15	104.00	103.00	-15	1,824	-0.82%
2019/12/11	1	104.00	0	0.00	103.50	1	1,813	0.06%
2019/11/29	2	105.00	6	101.50	100.50	-4	1,759	-0.23%
2019/11/27	0	0.00	1	103.00	105.00	-1	1,679	-0.06%
2019/11/26	1	100.00	0	0.00	99.80	1	1,608	0.06%
2019/11/14	5	101.20	0	0.00	99.50	5	1,682	0.30%
2019/11/12	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/11/11	3	110.83	2	112.50	108.00	1	1,552	0.06%
2019/11/06	4	105.00	0	0.00	103.00	4	1,302	0.31%
2019/10/31	0	0.00	0	100.00	100.50	0	1,149	0.00%
2019/10/24	0	0.00	1	104.50	106.00	-1	1,049	-0.10%
2019/10/23	2	104.50	1	105.00	105.00	1	1,034	0.10%
2019/10/15	12	101.00	0	0.00	101.50	12	783	1.53%
2019/10/02	0	0.00	1	85.50	85.80	-1	609	-0.16%
2019/10/01	1	83.20	0	0.00	83.10	1	606	0.16%
2019/09/11	2	85.50	2.1	86.61	87.00	-0.1	592	-0.01%
2019/09/10	0	0.00	0.1	85.80	85.50	-0.1	571	-0.02%
2019/08/28	1	92.00	1	95.20	92.80	0	503	0.00%
2019/08/22	0	0.00	2	92.15	92.40	-2	444	-0.45%
2019/08/21	0	0.00	2	90.60	91.60	-2	431	-0.46%
2019/08/20	1	89.00	2	89.50	90.40	-1	392	-0.25%
2019/08/19	0	0.00	1	84.90	85.80	-1	361	-0.28%
2019/08/16	1	81.50	0	0.00	81.60	1	346	0.29%
2019/08/01	2	84.35	0	0.00	84.10	2	417	0.48%
2019/07/31	3	84.97	0	0.00	84.80	3	414	0.72%
2019/07/12	0	0.00	1	91.20	91.20	-1	488	-0.20%
2019/07/11	0	0.00	2	95.90	95.70	-2	502	-0.40%
2019/07/10	1	94.60	0	0.00	94.50	1	503	0.20%
2019/06/13	2	90.90	0	0.00	90.30	2	855	0.23%
2019/03/19	0	0.00	0	103.00	103.50	0	1,593	0.00%
2019/03/13	0	0.00	1	95.70	93.50	-1	1,481	-0.07%
2019/03/12	0	0.00	2	94.45	94.00	-2	1,449	-0.14%
2019/03/11	0	0.00	2	92.10	92.30	-2	1,390	-0.14%
2019/03/07	0	0.00	2	92.50	91.60	-2	1,399	-0.14%
2019/03/06	3	91.20	0	0.00	92.00	3	1,392	0.22%
2019/03/04	2	90.10	0	0.00	90.60	2	1,388	0.14%
2019/01/30	0	0.00	3	85.00	85.00	-3	1,112	-0.27%
2019/01/28	0	0.00	2	83.40	85.00	-2	1,078	-0.19%
2019/01/25	0	0.00	7	82.30	82.30	-7	1,045	-0.67%
2019/01/24	0	0.00	1	80.70	80.70	-1	1,043	-0.10%
2019/01/22	0	0.00	5	81.80	81.40	-5	1,040	-0.48%
2019/01/21	0	0.00	1	81.00	81.00	-1	1,035	-0.10%
2019/01/18	1	80.50	1	81.30	81.00	0	1,035	0.00%
2019/01/15	8	80.40	0	0.00	80.40	8	1,024	0.78%
2019/01/14	10	80.15	0	0.00	80.00	10	1,012	0.99%
2019/01/11	2	83.70	0	0.00	82.10	2	999	0.20%
2019/01/10	0	0.00	5	84.60	85.10	-5	969	-0.52%
2019/01/09	0	0.00	13	83.30	83.30	-13	935	-1.39%
2019/01/03	5	80.70	0	0.00	80.80	5	883	0.57%
2019/01/02	1	83.00	0	0.00	83.00	1	875	0.11%
2018/12/26	3	82.90	3	79.50	82.70	0	811	0.00%
2018/12/24	0	0.00	1	84.50	88.90	-1	745	-0.13%
2018/12/22	1	82.50	3	83.00	82.00	-2	685	-0.29%
2018/12/20	3	81.70	5	82.94	79.50	-2	650	-0.31%
2018/12/19	2	80.80	1	85.70	82.00	1	619	0.16%
2018/12/18	10	82.90	2	82.80	82.60	8	541	1.48%
2018/12/17	5	80.44	0	0.00	80.80	5	488	1.02%
2018/12/14	0	0.00	2	82.55	81.20	-2	473	-0.42%
2018/10/19	0	0.00	1	56.50	57.70	-1	190	-0.52%
2018/10/11	0	0.00	2	51.35	50.90	-2	201	-0.99%
2018/10/08	0	0.00	2	59.30	59.50	-2	192	-1.04%