安力-KY (5223)-光和-嘉義券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.20
漲幅
+0.53%
成交量
171張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	37.50	37.50	-1	206	-0.48%
2024/03/28	1	40.25	0	0.00	39.75	1	563	0.18%
2024/03/26	0	0.00	1	38.65	38.60	-1	560	-0.18%
2024/03/14	1	40.00	0	0.00	39.30	1	553	0.18%
2024/03/13	3	39.90	0	0.00	39.90	3	549	0.55%
2024/03/12	0	0.00	7	43.79	42.50	-7	540	-1.29%
2024/03/05	1	40.80	0	0.00	40.80	1	496	0.20%
2024/03/04	4	40.93	0	0.00	40.80	4	494	0.81%
2024/02/23	0	0.00	4	41.75	41.80	-4	485	-0.82%
2024/02/21	2	42.00	0	0.00	41.65	2	483	0.41%
2024/02/20	1	42.15	0	0.00	42.15	1	480	0.21%
2024/02/16	1	43.00	0	0.00	42.70	1	477	0.21%
2024/02/05	0	0.00	1	42.20	42.00	-1	472	-0.21%
2024/01/31	2	45.85	1	45.55	45.00	1	457	0.22%
2024/01/30	3	45.90	2	46.30	46.05	1	451	0.22%
2024/01/29	4	45.29	2	46.60	45.90	2	433	0.46%
2024/01/26	2	44.30	0	0.00	44.00	2	394	0.51%
2024/01/25	0	0.00	3	46.03	46.50	-3	364	-0.82%
2024/01/23	0	0.00	4	41.64	41.60	-4	305	-1.31%
2024/01/22	7	42.84	0	0.00	42.30	7	302	2.32%
2024/01/03	0	0.00	4	49.20	47.00	-4	179	-2.22%
2023/03/09	2	41.70	0	0.00	41.85	2	24	8.03%
2022/08/08	1	47.95	0	0.00	47.75	1	28	3.56%
2022/08/04	1	47.00	0	0.00	47.20	1	28	3.54%
2021/12/27	0	0.00	1	60.80	60.20	-1	123	-0.81%
2021/12/24	1	61.80	0	0.00	61.20	1	124	0.80%
2021/12/10	0	0.00	1	62.50	60.90	-1	111	-0.89%
2021/12/07	0	0.00	1	60.00	59.70	-1	104	-0.95%
2021/11/23	0	0.00	2	53.20	52.80	-2	85	-2.35%
2021/09/17	2	51.40	0	0.00	51.30	2	182	1.10%
2021/09/10	1	52.90	1	53.00	53.20	0	189	0.00%
2021/08/18	5	54.56	0	0.00	55.50	5	227	2.20%
2021/08/06	1	61.70	0	0.00	61.30	1	272	0.37%
2021/07/13	1	58.20	0	0.00	58.00	1	428	0.23%
2021/06/02	2	67.70	0	0.00	67.20	2	1,131	0.18%
2021/04/26	1	84.50	1	85.00	84.90	0	3,207	0.00%
2021/04/08	10	99.80	10	99.10	99.10	0	3,143	0.00%
2021/04/07	4	103.25	4	105.75	102.50	0	3,095	0.00%
2021/03/31	4	96.60	8	97.09	97.90	-4	2,961	-0.14%
2021/03/29	5	93.32	5	92.60	92.60	0	2,915	0.00%
2021/03/26	0	0.00	2	92.10	92.60	-2	2,910	-0.07%
2021/03/24	1	93.30	0	0.00	93.80	1	2,899	0.03%
2021/03/23	0	0.00	7	89.69	89.50	-7	2,887	-0.24%
2021/03/15	6	100.65	3	99.40	98.40	3	2,849	0.11%
2021/03/11	1	96.20	0	0.00	94.90	1	2,756	0.04%
2021/03/09	2	94.10	2	94.70	96.30	0	2,711	0.00%
2021/03/08	0	0.00	1	96.90	93.00	-1	2,670	-0.04%
2021/03/05	7	98.41	8	100.10	96.60	-1	2,633	-0.04%
2021/03/04	4	102.75	8	100.88	98.30	-4	2,571	-0.16%
2021/03/03	4	108.88	6	111.00	104.00	-2	2,430	-0.08%
2021/03/02	6	114.08	2	116.00	104.00	4	2,197	0.18%
2021/02/26	5	102.16	10	105.20	111.50	-5	1,941	-0.26%
2021/02/25	1	97.80	1	96.80	101.50	0	1,760	0.00%
2021/02/24	7	103.00	1	100.00	92.40	6	1,693	0.35%
2021/02/23	7	96.90	24	98.76	100.50	-17	1,555	-1.09%
2021/02/22	7	83.83	62	90.65	91.80	-55	1,467	-3.75%
2021/02/19	6	82.33	0	0.00	83.50	6	1,368	0.44%
2021/02/18	20	82.23	33	83.74	83.70	-13	1,327	-0.98%
2021/02/17	0	0.00	3	76.60	76.80	-3	1,267	-0.24%
2021/02/05	6	75.88	0	0.00	74.90	6	1,256	0.48%
2021/02/04	5	75.86	5	76.18	76.00	0	1,254	0.00%
2021/02/03	1	74.50	12	74.12	75.00	-11	1,229	-0.89%
2021/02/02	2	72.00	0	0.00	71.00	2	1,212	0.16%
2021/02/01	2	72.50	2	73.60	72.00	0	1,197	0.00%
2021/01/29	16	81.76	8	85.18	76.00	8	1,161	0.69%
2021/01/28	1	78.00	1	78.80	78.50	0	972	0.00%
2021/01/27	1	76.60	7	77.44	77.10	-6	949	-0.63%
2021/01/26	24	77.70	6	76.95	75.80	18	911	1.97%
2021/01/25	1	72.90	1	79.20	79.20	0	785	0.00%
2021/01/22	3	71.70	0	0.00	72.00	3	727	0.41%
2021/01/21	7	74.87	13	73.19	72.00	-6	721	-0.83%
2021/01/20	2	71.15	10	72.60	70.30	-8	664	-1.20%
2021/01/19	0	0.00	8	70.33	71.10	-8	664	-1.20%
2021/01/15	3	70.50	0	0.00	70.80	3	705	0.43%
2021/01/14	2	72.80	2	73.50	72.40	0	709	0.00%
2021/01/13	0	0.00	2	72.00	71.80	-2	727	-0.28%
2021/01/12	4	70.58	0	0.00	70.60	4	730	0.55%
2021/01/08	2	72.20	19	72.96	72.20	-17	734	-2.31%
2021/01/07	0	0.00	2	71.70	72.00	-2	724	-0.28%
2021/01/06	3	69.60	3	70.30	70.00	0	754	0.00%
2021/01/05	2	71.00	1	71.40	71.40	1	768	0.13%
2020/12/29	2	71.20	0	0.00	70.80	2	800	0.25%
2020/12/28	0	0.00	1	70.00	72.40	-1	799	-0.13%
2020/12/25	2	70.10	2	71.00	70.50	0	797	0.00%
2020/12/24	0	0.00	2	69.80	70.00	-2	798	-0.25%
2020/12/23	0	0.00	1	68.90	68.20	-1	803	-0.12%
2020/12/22	2	69.45	13	69.60	68.30	-11	820	-1.34%
2020/12/17	0	0.00	3	70.60	69.80	-3	835	-0.36%
2020/12/15	4	70.08	0	0.00	69.80	4	844	0.47%
2020/12/14	0	0.00	6	71.13	71.30	-6	842	-0.71%
2020/12/11	1	71.00	20	72.56	71.00	-19	847	-2.24%
2020/12/09	1	74.40	0	0.00	73.60	1	843	0.12%
2020/12/03	1	71.60	0	0.00	71.60	1	840	0.12%
2020/12/01	3	72.17	0	0.00	71.60	3	906	0.33%
2020/11/30	74	73.90	0	0.00	73.20	74	947	7.81%
2020/11/25	3	72.87	3	73.70	73.80	0	1,209	0.00%
2020/11/12	0	0.00	1	68.10	68.70	-1	1,841	-0.05%
2020/11/10	0	0.00	3	68.40	68.40	-3	1,956	-0.15%
2020/11/09	1	71.40	0	0.00	71.40	1	1,964	0.05%
2020/11/06	0	0.00	1	71.40	71.00	-1	1,984	-0.05%
2020/11/04	1	70.80	0	0.00	70.60	1	2,101	0.05%
2020/10/30	6	72.37	0	0.00	69.90	6	2,187	0.27%
2020/10/29	3	72.60	0	0.00	73.90	3	2,174	0.14%
2020/10/28	3	74.97	1	77.00	73.30	2	2,166	0.09%
2020/10/27	2	72.70	0	0.00	74.90	2	2,144	0.09%
2020/10/23	4	74.33	1	75.00	72.40	3	2,155	0.14%
2020/10/14	2	72.65	9	72.28	73.00	-7	2,291	-0.31%
2020/10/13	3	69.20	4	69.50	69.50	-1	2,267	-0.04%
2020/10/12	0	0.00	2	67.80	67.50	-2	2,262	-0.09%
2020/10/08	1	67.10	5	66.64	67.10	-4	2,260	-0.18%
2020/09/28	0	0.00	14	60.61	61.00	-14	2,419	-0.58%
2020/09/24	10	63.64	0	0.00	63.00	10	2,481	0.40%
2020/09/23	0	0.00	5	65.08	64.70	-5	2,505	-0.20%
2020/09/18	0	0.00	1	68.20	67.70	-1	2,541	-0.04%
2020/09/17	3	67.30	0	0.00	67.30	3	2,533	0.12%
2020/09/16	0	0.00	1	67.50	67.30	-1	2,528	-0.04%
2020/09/15	2	66.55	1	67.00	66.20	1	2,520	0.04%
2020/09/14	3	65.60	0	0.00	67.10	3	2,511	0.12%
2020/09/10	11	68.98	0	0.00	67.80	11	2,485	0.44%
2020/09/09	7	68.23	2	67.50	69.30	5	2,460	0.20%
2020/09/08	3	66.67	1	66.70	66.50	2	2,446	0.08%
2020/09/07	15	69.99	5	68.06	65.70	10	2,433	0.41%
2020/09/04	12	70.82	22	68.50	70.40	-10	2,397	-0.42%
2020/09/03	15	72.18	2	73.05	70.50	13	2,354	0.55%
2020/09/02	29	74.52	5	78.40	72.50	24	2,307	1.04%
2020/09/01	4	79.55	6	80.42	80.00	-2	2,192	-0.09%
2020/08/31	5	75.86	3	80.10	79.00	2	2,109	0.09%
2020/08/28	0	0.00	1	73.70	74.50	-1	1,985	-0.05%
2020/08/27	8	72.49	6	74.67	72.80	2	1,927	0.10%
2020/08/26	8	73.76	8	73.51	74.30	0	1,831	0.00%
2020/08/25	1	65.30	4	68.73	69.30	-3	1,622	-0.18%
2020/08/24	5	63.70	0	0.00	63.00	5	1,547	0.32%
2020/08/21	0	0.00	15	62.63	63.40	-15	1,530	-0.98%
2020/08/20	15	61.17	0	0.00	61.40	15	1,495	1.00%
2020/08/19	0	0.00	1	70.30	66.90	-1	1,413	-0.07%
2020/08/17	0	0.00	2	68.20	68.20	-2	1,248	-0.16%
2020/08/11	0	0.00	1	63.00	59.70	-1	1,055	-0.09%
2020/08/10	1	65.50	0	0.00	61.20	1	985	0.10%
2020/08/07	0	0.00	1	60.00	62.30	-1	927	-0.11%
2020/08/05	0	0.00	1	58.10	56.10	-1	850	-0.12%
2020/07/24	1	58.00	0	0.00	56.40	1	767	0.13%
2020/07/23	0	0.00	2	56.80	58.00	-2	744	-0.27%
2020/07/22	3	57.97	2	64.25	56.00	1	719	0.14%
2020/07/21	3	63.17	9	64.31	60.60	-6	628	-0.95%
2020/07/16	0	0.00	5	58.40	60.70	-5	542	-0.92%
2020/07/15	9	61.11	5	60.18	59.40	4	530	0.75%
2020/07/14	9	60.61	23	62.50	61.80	-14	511	-2.74%
2020/07/13	15	61.58	2	62.50	61.10	13	491	2.65%
2020/07/09	6	64.30	0	0.00	59.00	6	451	1.33%
2020/07/08	3	59.30	4	62.85	63.20	-1	404	-0.25%
2020/07/07	2	57.00	0	0.00	57.50	2	364	0.55%
2020/07/06	1	55.80	7	57.99	58.50	-6	318	-1.88%
2020/07/03	0	0.00	6	53.20	53.20	-6	274	-2.18%
2020/07/01	0	0.00	10	43.96	44.00	-10	196	-5.09%
2020/02/21	0	0.00	1	33.40	33.90	-1	122	-0.81%
2020/02/10	0	0.00	1	31.60	31.65	-1	124	-0.80%
2019/12/11	7	39.65	0	0.00	39.35	7	138	5.05%
2019/11/27	0	0.00	4	41.80	42.90	-4	107	-3.71%
2019/09/24	0	0.00	2	40.33	39.30	-2	93	-2.15%
2019/09/16	0	0.00	1	39.80	39.05	-1	97	-1.03%
2019/09/12	0	0.00	1	39.60	39.40	-1	93	-1.07%
2019/08/14	0	0.00	1	39.70	37.50	-1	85	-1.17%
2019/07/30	2	38.50	0	0.00	38.20	2	104	1.92%
2019/07/25	2	39.35	0	0.00	38.90	2	106	1.87%
2019/07/12	3	37.10	0	0.00	36.55	3	127	2.36%
2019/06/10	0	0.00	1	36.00	36.00	-1	332	-0.30%
2019/05/28	0	0.00	0.1	37.20	36.25	-0.1	351	-0.03%
2019/05/17	1	39.05	0	0.00	38.70	1	376	0.27%
2019/05/15	2	39.33	0	0.00	39.40	2	383	0.52%
2019/05/13	1	41.00	0	0.00	40.65	1	411	0.24%
2019/04/24	1	46.55	0	0.00	46.50	1	538	0.19%
2019/04/22	2	47.93	0	0.00	48.10	2	558	0.36%
2019/04/15	0	0.00	3	49.33	50.20	-3	730	-0.41%
2019/04/12	1	47.90	0	0.00	47.80	1	724	0.14%
2019/04/11	3	48.12	0	0.00	47.80	3	723	0.41%
2019/04/10	1	48.35	0	0.00	48.70	1	719	0.14%
2019/04/09	0	0.00	3	49.95	50.60	-3	711	-0.42%
2019/04/02	1	48.90	0	0.00	49.50	1	706	0.14%
2019/04/01	3	48.80	1	48.80	48.40	2	709	0.28%
2019/03/29	3	50.00	0	0.00	50.00	3	699	0.43%
2019/03/28	1	51.00	1	52.50	50.90	0	693	0.00%
2019/03/27	1	51.00	0	0.00	51.50	1	681	0.15%
2019/03/25	3	50.60	0	0.00	50.60	3	648	0.46%
2019/03/22	1	51.00	0	0.00	51.00	1	639	0.16%
2019/03/21	0	0.00	5	50.50	51.20	-5	625	-0.80%
2019/02/26	0	0.00	0.1	45.15	45.15	-0.1	645	-0.02%
2019/02/22	1	46.05	0	0.00	46.05	1	638	0.16%
2019/02/21	2	47.30	2	48.50	47.10	0	633	0.00%
2019/02/15	2	46.55	2	47.85	46.65	0	617	0.00%
2019/02/14	2	46.98	0	0.00	46.90	2	617	0.32%
2019/02/13	2	47.53	1	48.35	47.60	1	612	0.16%
2019/02/12	2	48.78	5	49.31	47.55	-3	600	-0.50%
2019/01/28	0	0.00	1	45.60	45.45	-1	559	-0.18%
2019/01/23	1	46.60	11	47.00	46.90	-10	540	-1.85%
2019/01/21	11	47.35	1	46.70	45.50	10	517	1.93%
2019/01/18	6	48.18	0	0.00	47.50	6	501	1.20%
2019/01/17	1	51.20	0	0.00	49.15	1	482	0.21%
2019/01/11	0	0.00	1	49.30	51.00	-1	406	-0.25%
2019/01/09	10	45.60	10	47.50	48.70	0	332	0.00%
2019/01/07	1	43.70	0	0.00	44.35	1	258	0.39%
2018/12/18	12	40.39	0	0.00	39.90	12	195	6.13%
2018/12/17	1	40.80	0	0.00	41.55	1	190	0.52%
2018/12/10	2	41.35	0	0.00	42.45	2	155	1.28%
2018/12/07	3	41.73	0	0.00	42.50	3	148	2.01%
2018/12/06	3	39.97	0	0.00	42.50	3	137	2.18%
2018/12/05	2	38.00	0	0.00	41.00	2	118	1.69%
2018/12/04	1	36.50	0	0.00	38.45	1	98	1.02%
2018/11/28	0.2	35.35	0	0.00	35.35	0.2	82	0.24%
2018/11/26	0	0.00	1	33.55	35.00	-1	79	-1.26%
2018/11/22	1	33.15	0	0.00	32.90	1	77	1.29%
2018/11/13	0	0.00	1	37.00	37.10	-1	72	-1.38%