華容 (5328)-光和-嘉義券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
473張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	14.13	0	0.00	13.85	5	1,630	0.31%
2024/04/15	3	14.50	0	0.00	14.50	3	1,626	0.18%
2024/04/10	0	0.00	10	15.20	15.10	-10	1,633	-0.61%
2024/04/02	0	0.00	1	15.15	15.15	-1	1,661	-0.06%
2024/04/01	1	15.35	0	0.00	15.40	1	1,670	0.06%
2024/03/26	0	0.00	1	14.60	14.65	-1	1,681	-0.06%
2024/03/25	1	15.00	0	0.00	14.90	1	1,699	0.06%
2024/03/19	0	0.00	0.1	14.50	14.55	-0.1	2,081	0.00%
2024/03/12	0	0.00	1	14.80	14.90	-1	2,400	-0.04%
2024/03/06	1	16.15	0	0.00	15.75	1	3,988	0.03%
2024/03/01	11	16.26	5	16.22	16.10	6	4,720	0.13%
2024/02/29	0	0.00	2	16.10	16.10	-2	4,677	-0.04%
2024/02/26	0	0.00	1	15.40	15.50	-1	4,687	-0.02%
2024/02/23	1	15.40	0	0.00	15.40	1	4,680	0.02%
2024/02/21	2	15.75	0	0.00	15.90	2	4,655	0.04%
2024/02/19	52	15.82	5	15.72	15.75	47	4,619	1.02%
2024/01/31	11	15.05	0	0.00	14.95	11	4,518	0.24%
2024/01/25	1	15.80	0	0.00	15.45	1	4,541	0.02%
2024/01/23	0	0.00	15	16.10	15.95	-15	4,556	-0.33%
2024/01/22	0	0.00	1	16.20	16.00	-1	4,523	-0.02%
2024/01/18	1	16.40	1	16.40	16.60	0	4,423	0.00%
2024/01/17	5	15.70	6	16.49	15.70	-1	4,237	-0.02%
2023/12/15	1	17.00	1	17.05	16.65	0	3,911	0.00%
2023/12/14	3	17.62	0	0.00	17.40	3	3,843	0.08%
2023/12/13	0	0.00	4	16.60	16.50	-4	3,589	-0.11%
2023/12/12	1	16.40	0	0.00	16.35	1	3,560	0.03%
2023/12/08	7	17.31	1	17.30	17.25	6	3,455	0.17%
2023/12/06	2	17.95	3	17.85	17.75	-1	3,283	-0.03%
2023/12/04	0	0.00	3	19.35	18.25	-3	3,078	-0.10%
2023/12/01	9	18.27	26	18.40	18.55	-17	2,690	-0.63%
2023/11/30	8	16.99	26	17.35	17.50	-18	1,760	-1.02%
2023/11/29	22	15.78	12	15.59	15.95	10	1,295	0.77%
2023/11/23	0	0.00	10	14.10	14.00	-10	1,025	-0.97%
2023/11/17	2	13.85	0	0.00	13.95	2	1,024	0.20%
2023/11/14	0	0.00	10	13.30	13.45	-10	1,026	-0.97%
2023/11/02	2	13.65	0	0.00	13.80	2	1,046	0.19%
2023/10/18	0	0.00	2	13.00	12.90	-2	1,133	-0.18%
2023/10/04	4	14.00	0	0.00	14.10	4	1,401	0.29%
2023/09/20	10	15.40	0	0.00	14.30	10	1,431	0.70%
2023/09/07	0	0.00	3	15.55	15.65	-3	1,368	-0.22%
2023/09/04	3	15.60	0	0.00	15.45	3	1,302	0.23%
2023/09/01	10	14.95	2	14.75	15.00	8	1,234	0.65%
2023/08/25	1	13.85	0	0.00	13.95	1	1,410	0.07%
2023/08/24	1	14.00	0	0.00	13.85	1	1,505	0.07%
2023/08/14	2	13.30	0	0.00	13.05	2	1,896	0.11%
2023/08/11	2	13.75	0	0.00	13.60	2	1,909	0.10%
2023/08/07	0	0.00	2	14.85	14.75	-2	1,907	-0.10%
2023/08/04	2	14.75	0	0.00	14.65	2	1,897	0.11%
2023/07/19	0	0.00	1	15.25	15.00	-1	1,805	-0.06%
2023/07/17	0	0.00	10	16.20	16.15	-10	1,810	-0.55%
2023/07/13	0	0.00	1	15.30	15.25	-1	1,781	-0.06%
2023/07/12	2	15.68	0	0.00	15.70	2	1,792	0.11%
2023/07/11	0	0.00	2	15.55	15.55	-2	1,800	-0.11%
2023/06/26	2	14.80	0	0.00	14.70	2	2,022	0.10%
2023/06/21	0	0.00	1	14.80	14.95	-1	2,018	-0.05%
2023/06/20	6	15.16	0	0.00	14.95	6	2,004	0.30%
2023/06/19	5	15.50	0	0.00	15.30	5	1,991	0.25%
2023/06/15	0	0.00	0.1	15.60	15.70	-0.1	1,962	-0.01%
2023/06/13	0	0.00	0.8	15.70	15.80	-0.8	1,934	-0.04%
2023/06/12	0.2	15.70	0	0.00	15.65	0.2	1,917	0.01%
2023/06/09	0.2	15.85	0	0.00	15.85	0.2	1,903	0.01%
2023/06/08	0	0.00	1	16.00	15.90	-1	1,894	-0.05%
2023/06/07	0.2	15.85	0	0.00	15.85	0.2	1,883	0.01%
2023/06/06	1.1	15.85	0	0.00	15.85	1.1	1,876	0.06%
2023/06/05	1	16.30	11	16.36	16.35	-10	1,849	-0.54%
2023/06/02	0.2	15.60	4	16.00	15.55	-3.8	1,761	-0.22%
2023/06/01	0	0.00	6	15.80	16.00	-6	1,705	-0.35%
2023/05/31	15	16.18	15	15.93	16.10	0	1,673	0.00%
2023/05/30	16	16.07	0	0.00	15.80	16	1,622	0.99%
2023/05/29	0	0.00	15	15.42	16.10	-15	1,520	-0.99%
2023/05/26	0.2	14.60	0	0.00	14.65	0.2	1,308	0.02%
2023/05/25	0.1	14.50	3	14.62	14.80	-2.9	1,298	-0.22%
2023/05/23	1.3	14.76	0	0.00	14.60	1.3	1,302	0.10%
2023/05/22	0.1	15.00	0	0.00	15.10	0.1	1,272	0.00%
2023/05/17	0	0.00	1.1	13.90	14.00	-1.1	1,218	-0.09%
2023/05/16	0	0.00	3	14.00	13.70	-3	1,194	-0.25%
2023/05/11	1	13.10	0	0.00	12.70	1	1,160	0.09%
2023/05/10	1	13.05	0	0.00	13.30	1	1,144	0.09%
2023/05/09	2.5	13.28	0	0.00	13.15	2.5	1,139	0.21%
2023/05/08	2	14.05	3	14.05	13.95	-1	1,123	-0.09%
2023/04/21	0	0.00	14	13.59	13.05	-14	1,015	-1.38%
2023/04/20	14	14.23	0	0.00	14.00	14	975	1.44%
2023/04/14	0	0.00	63	14.65	15.10	-63	848	-7.42%
2023/04/13	2	14.20	4	14.55	14.55	-2	771	-0.26%
2023/04/12	52.1	14.30	9	14.32	14.45	43.1	720	5.98%
2023/04/10	0	0.00	2	13.70	13.80	-2	531	-0.38%
2023/03/22	10	11.65	0	0.00	11.55	10	351	2.84%
2023/03/09	0	11.90	0	0.00	11.75	0	325	0.00%
2023/02/24	2	11.25	0	0.00	11.25	2	290	0.69%
2023/02/16	0	0.00	2	11.45	11.55	-2	227	-0.88%
2022/09/27	2	9.26	0	0.00	9.25	2	197	1.01%
2022/08/30	5	10.30	0	0.00	10.30	5	229	2.18%
2022/06/20	2	9.91	0	0.00	9.90	2	309	0.65%
2022/06/13	5	10.80	0	0.00	10.75	5	317	1.57%
2022/05/18	0	0.00	1	10.70	10.85	-1	355	-0.28%
2022/05/06	3	11.10	0	0.00	11.10	3	381	0.79%
2022/04/27	4	10.70	0	0.00	10.95	4	436	0.92%
2022/04/26	0	0.00	6	11.45	11.35	-6	439	-1.36%
2022/04/25	5	11.45	0	0.00	11.50	5	466	1.07%
2022/04/21	0	0.00	10	12.20	12.25	-10	485	-2.06%
2022/04/18	5	11.90	0	0.00	11.85	5	631	0.79%
2022/04/11	3	12.02	0	0.00	12.00	3	947	0.32%
2022/03/30	0	0.00	2	13.25	13.35	-2	1,018	-0.20%
2022/03/29	0	0.00	1	13.25	13.20	-1	1,024	-0.10%
2022/03/17	0	0.00	1	12.25	12.30	-1	1,058	-0.09%
2022/03/15	2	12.00	0	0.00	11.95	2	1,071	0.19%
2022/03/14	1	12.25	0	0.00	12.35	1	1,075	0.09%
2022/02/24	3	13.08	0	0.00	12.90	3	1,170	0.26%
2022/02/23	0	0.00	1	13.45	13.55	-1	1,178	-0.08%
2022/02/22	2	13.30	0	0.00	13.35	2	1,196	0.17%
2022/01/26	1	13.70	0	0.00	13.55	1	1,289	0.08%
2022/01/25	14	13.67	0	0.00	13.60	14	1,320	1.06%
2022/01/21	2	14.40	0	0.00	14.15	2	1,331	0.15%
2022/01/20	0	0.00	5	14.70	14.70	-5	1,334	-0.37%
2022/01/18	4	15.14	0	0.00	14.80	4	1,354	0.30%
2022/01/14	2	14.50	0	0.00	14.45	2	1,336	0.15%
2022/01/12	3	15.35	5	15.35	15.05	-2	1,322	-0.15%
2022/01/05	0	0.00	2	15.55	15.60	-2	1,169	-0.17%
2022/01/04	12	15.60	32	15.61	15.45	-20	1,133	-1.76%
2022/01/03	0	0.00	10	15.10	15.10	-10	1,015	-0.98%
2021/12/28	10	14.95	12	14.94	14.85	-2	1,405	-0.14%
2021/12/24	0	0.00	2	14.60	14.45	-2	1,432	-0.14%
2021/12/17	3	14.30	0	0.00	14.20	3	1,506	0.20%
2021/12/14	2	14.45	0	0.00	14.30	2	1,633	0.12%
2021/12/10	7	14.64	0	0.00	14.60	7	1,816	0.39%
2021/12/09	15	14.90	10	14.93	14.85	5	1,874	0.27%
2021/12/08	0	0.00	2	14.85	14.75	-2	1,953	-0.10%
2021/12/07	16	14.89	0	0.00	14.80	16	1,961	0.82%
2021/11/30	2	14.55	0	0.00	14.50	2	2,413	0.08%
2021/11/29	0	0.00	3	13.95	14.25	-3	2,464	-0.12%
2021/11/26	5	14.62	0	0.00	14.50	5	2,473	0.20%
2021/11/24	0	0.00	2	15.20	15.10	-2	2,506	-0.08%
2021/11/23	7	14.97	0	0.00	14.90	7	2,585	0.27%
2021/11/22	0	0.00	5	15.35	15.35	-5	2,596	-0.19%
2021/11/18	1	15.00	0	0.00	14.95	1	2,674	0.04%
2021/11/17	0	0.00	13	14.91	15.25	-13	2,688	-0.48%
2021/11/16	5	15.10	10	15.00	14.95	-5	2,703	-0.18%
2021/11/15	10	14.95	0	0.00	14.95	10	2,727	0.37%
2021/11/12	2	14.75	0	0.00	14.75	2	2,751	0.07%
2021/11/10	0	0.00	3	14.95	14.95	-3	2,775	-0.11%
2021/11/03	2	15.10	0	0.00	15.15	2	3,022	0.07%
2021/11/02	5	15.35	0	0.00	15.00	5	3,236	0.15%
2021/11/01	0	0.00	2	15.85	15.75	-2	3,299	-0.06%
2021/10/22	2	15.15	0	0.00	15.15	2	3,608	0.06%
2021/10/14	10	15.32	0	0.00	15.50	10	4,804	0.21%
2021/10/12	2	15.03	0	0.00	14.90	2	4,828	0.04%
2021/10/04	6	14.52	0	0.00	14.35	6	5,170	0.12%
2021/10/01	4	15.43	0	0.00	15.10	4	5,232	0.08%
2021/09/30	2	15.90	0	0.00	15.90	2	5,590	0.04%
2021/09/29	1	16.15	0	0.00	15.75	1	5,634	0.02%
2021/09/22	2	16.53	0	0.00	16.35	2	6,180	0.03%
2021/09/16	0	0.00	4	17.28	17.10	-4	6,082	-0.07%
2021/09/14	0	0.00	10	16.70	16.60	-10	5,898	-0.17%
2021/09/13	2	15.90	0	0.00	16.55	2	5,843	0.03%
2021/09/09	10	16.00	0	0.00	16.00	10	5,779	0.17%
2021/09/07	0	0.00	11	16.96	16.65	-11	5,750	-0.19%
2021/09/06	0	0.00	5	16.65	16.35	-5	5,614	-0.09%
2021/09/03	8	16.53	9	16.94	17.00	-1	5,573	-0.02%
2021/09/02	0	0.00	2	15.70	16.00	-2	5,351	-0.04%
2021/09/01	10	16.15	0	0.00	15.85	10	5,297	0.19%
2021/08/31	0	0.00	2	15.88	15.80	-2	5,275	-0.04%
2021/08/26	0	0.00	2	15.50	15.50	-2	5,145	-0.04%
2021/08/24	5	15.40	0	0.00	14.90	5	5,079	0.10%
2021/08/23	4	15.05	0	0.00	15.25	4	5,058	0.08%
2021/08/20	0	0.00	20	15.24	14.75	-20	5,042	-0.40%
2021/08/19	7	15.40	10	15.83	15.10	-3	5,009	-0.06%
2021/08/16	4	16.28	0	0.00	16.00	4	4,976	0.08%
2021/08/12	3	17.12	3	17.15	17.05	0	4,924	0.00%
2021/08/11	14	16.96	15	16.87	17.30	-1	4,899	-0.02%
2021/08/09	2	17.75	0	0.00	17.55	2	4,812	0.04%
2021/08/06	7	18.46	11	18.44	18.00	-4	4,739	-0.08%
2021/08/05	6	17.91	4	18.13	17.75	2	4,525	0.04%
2021/08/04	3	17.80	0	0.00	17.40	3	4,460	0.07%
2021/08/03	1	17.95	6	17.63	17.50	-5	4,442	-0.11%
2021/08/02	4	16.74	3	16.82	17.85	1	4,400	0.02%
2021/07/30	1	16.85	0	0.00	16.55	1	4,283	0.02%
2021/07/29	2	16.85	0	0.00	16.85	2	4,285	0.05%
2021/07/28	2	16.10	0	0.00	16.55	2	4,271	0.05%
2021/07/27	2	18.08	2	17.98	17.20	0	4,233	0.00%
2021/07/26	1	18.10	3	18.00	17.75	-2	4,176	-0.05%
2021/07/23	4	17.34	11	17.85	17.45	-7	4,114	-0.17%
2021/07/22	32	18.61	22	18.92	18.00	10	3,973	0.25%
2021/07/21	2	16.70	10	17.90	17.95	-8	3,414	-0.23%
2021/07/20	2	16.40	0	0.00	16.35	2	3,274	0.06%
2021/07/15	11	17.40	11	17.55	17.60	0	3,287	0.00%
2021/07/14	0	0.00	6	16.59	16.60	-6	3,229	-0.19%
2021/07/13	0	0.00	1	17.65	16.90	-1	3,282	-0.03%
2021/07/12	0	0.00	2	17.85	17.60	-2	3,218	-0.06%
2021/07/09	0	0.00	17	18.10	17.90	-17	3,073	-0.55%
2021/07/08	3	17.25	2	16.70	16.95	1	2,772	0.04%
2021/07/07	6	16.56	26	16.91	16.85	-20	2,740	-0.73%
2021/07/05	0	0.00	3	15.70	15.60	-3	2,425	-0.12%
2021/07/02	1	15.50	2	15.20	15.20	-1	2,544	-0.04%
2021/07/01	12	15.82	33	16.82	15.75	-21	2,693	-0.78%
2021/06/29	15	13.95	14	13.93	14.15	1	2,363	0.04%
2021/06/28	10	12.85	0	0.00	13.20	10	2,286	0.44%
2021/06/25	9	13.03	0	0.00	12.90	9	2,300	0.39%
2021/06/24	11	13.18	0	0.00	13.10	11	2,320	0.47%
2021/06/22	9	12.79	0	0.00	12.80	9	2,374	0.38%
2021/06/11	2	13.90	0	0.00	13.60	2	2,853	0.07%
2021/06/08	2	13.55	0	0.00	13.55	2	3,131	0.06%
2021/06/07	0	0.00	1	13.35	13.45	-1	3,153	-0.03%
2021/06/02	6	14.08	0	0.00	13.80	6	3,172	0.19%
2021/05/31	0	0.00	4	14.60	14.15	-4	3,151	-0.13%
2021/05/14	1	13.00	2	12.60	12.65	-1	3,366	-0.03%
2021/05/13	0	0.00	5	12.38	12.55	-5	3,361	-0.15%
2021/05/12	15	12.60	5	12.95	12.40	10	3,346	0.30%
2021/05/11	2	14.05	3	13.73	13.60	-1	3,326	-0.03%
2021/05/10	5	14.87	0	0.00	14.85	5	3,316	0.15%
2021/05/06	15	14.53	0	0.00	14.20	15	3,326	0.45%
2021/04/29	2	16.40	0	0.00	16.95	2	3,330	0.06%
2021/04/28	0	0.00	1	16.65	16.65	-1	3,306	-0.03%
2021/04/27	3	16.90	1	16.85	16.65	2	3,339	0.06%
2021/04/26	0	0.00	5	16.54	17.50	-5	3,448	-0.14%
2021/04/23	1	16.05	2	15.70	16.05	-1	3,442	-0.03%
2021/04/22	3	16.72	1	15.95	15.90	2	3,450	0.06%
2021/04/20	2	17.45	1	17.70	17.40	1	3,404	0.03%
2021/04/19	6	17.22	31	17.90	17.85	-25	3,458	-0.72%
2021/04/16	10	16.65	2	16.25	16.70	8	3,486	0.23%
2021/04/13	0	0.00	14	16.97	16.35	-14	3,556	-0.39%
2021/04/12	32	17.04	20	16.95	17.15	12	3,552	0.34%
2021/04/09	1	17.45	2	17.50	17.25	-1	3,531	-0.03%
2021/04/08	1	17.90	0	0.00	17.95	1	3,516	0.03%
2021/04/07	4	17.28	7	16.74	17.60	-3	3,426	-0.09%
2021/04/06	0	0.00	15	15.87	16.00	-15	3,349	-0.45%
2021/04/01	0	0.00	50	15.40	15.70	-50	3,321	-1.51%
2021/03/31	3	15.10	7	14.92	14.70	-4	3,453	-0.12%
2021/03/30	0	0.00	20	14.97	14.90	-20	3,543	-0.56%
2021/03/29	18	14.68	0	0.00	14.70	18	3,526	0.51%
2021/03/26	30	14.83	40	14.60	14.95	-10	3,509	-0.28%
2021/03/25	15	14.72	0	0.00	14.65	15	3,496	0.43%
2021/03/24	12	15.33	64	15.18	15.00	-52	3,467	-1.50%
2021/03/23	20	15.16	55	15.98	15.20	-35	3,417	-1.02%
2021/03/22	0	0.00	20	16.40	16.40	-20	3,290	-0.61%
2021/03/19	21	14.73	142	14.77	14.95	-121	3,221	-3.76%	大賣/鉅額交易
2021/03/18	33	14.35	40	14.40	14.25	-7	3,173	-0.22%
2021/03/17	113	14.79	57	14.44	14.30	56	3,164	1.77%	大買/
2021/03/16	258	14.69	5	14.50	15.30	253	3,052	8.29%	大買/鉅額交易
2021/03/15	0	0.00	1	13.90	13.95	-1	2,879	-0.03%
2021/03/10	1	13.20	0	0.00	12.85	1	2,920	0.03%
2021/03/08	15	12.95	0	0.00	13.00	15	2,966	0.51%
2021/03/02	0	0.00	2	13.75	13.45	-2	3,004	-0.07%
2021/02/26	0	0.00	1	13.90	14.00	-1	3,088	-0.03%
2021/02/25	2	14.10	0	0.00	14.35	2	3,178	0.06%
2021/02/24	0	0.00	27	14.44	14.00	-27	3,127	-0.86%
2021/02/23	1	14.00	0	0.00	14.00	1	3,079	0.03%
2021/02/18	0	0.00	21	13.15	13.30	-21	2,968	-0.71%
2021/02/17	21	12.97	1	13.00	13.00	20	2,941	0.68%
2021/02/04	1	12.15	0	0.00	12.00	1	2,974	0.03%
2021/02/01	10	11.70	0	0.00	11.80	10	2,967	0.34%
2021/01/28	1	13.00	0	0.00	12.90	1	2,908	0.03%
2021/01/27	0	0.00	2	13.25	13.45	-2	2,898	-0.07%
2021/01/26	0	0.00	5	13.39	13.20	-5	2,901	-0.17%
2021/01/25	7	13.76	0	0.00	13.80	7	2,879	0.24%
2021/01/22	5	13.10	5	12.80	13.00	0	2,821	0.00%
2021/01/20	0	0.00	1	13.50	13.20	-1	2,764	-0.04%
2021/01/19	6	15.47	5	14.50	14.45	1	2,699	0.04%
2021/01/15	0	0.00	2	13.00	13.00	-2	2,464	-0.08%
2021/01/13	0	0.00	3	13.80	13.75	-3	2,381	-0.13%
2021/01/11	7	14.27	3	13.77	14.70	4	2,235	0.18%
2021/01/08	0	0.00	1	12.75	13.40	-1	2,097	-0.05%
2021/01/06	2	12.40	3	12.25	12.05	-1	1,996	-0.05%
2021/01/05	1	13.30	56	13.12	13.35	-55	1,906	-2.88%
2021/01/04	45	13.05	100	13.24	13.05	-55	1,857	-2.96%
2020/12/29	25	13.64	0	0.00	13.30	25	1,692	1.48%
2020/12/28	100	13.35	1	13.55	13.55	99	1,552	6.38%
2020/12/25	0	0.00	11	11.35	12.35	-11	1,490	-0.74%
2020/12/24	10	11.25	21	11.25	11.25	-11	1,315	-0.84%
2020/12/22	10	10.25	0.4	10.20	10.25	9.6	1,201	0.80%
2020/12/17	9	10.23	0	0.00	10.25	9	1,181	0.76%
2020/12/15	1	10.40	0	0.00	10.35	1	1,247	0.08%
2020/12/14	0	0.00	4	11.05	11.00	-4	1,254	-0.32%
2020/12/10	8	10.65	0	0.00	10.50	8	1,186	0.67%
2020/12/09	0	0.00	3	10.90	11.15	-3	1,153	-0.26%
2020/12/08	3	10.50	0	0.00	10.50	3	1,115	0.27%
2020/12/04	17	10.05	10	10.50	10.50	7	1,054	0.66%
2020/12/03	13	10.14	0	0.00	10.20	13	1,017	1.28%
2020/11/25	0	0.00	2	9.51	9.51	-2	992	-0.20%
2020/10/26	0	0.00	4	8.80	8.82	-4	857	-0.47%
2020/10/23	4	8.71	0	0.00	8.75	4	860	0.46%
2020/09/14	0	0.00	2	8.94	9.00	-2	1,022	-0.20%
2020/09/11	2	8.89	0	0.00	9.10	2	1,022	0.20%
2020/09/08	2	9.15	0	0.00	9.11	2	997	0.20%
2020/09/03	0	0.00	5	9.01	9.06	-5	985	-0.51%
2020/09/01	10	9.00	0	0.00	9.00	10	975	1.03%
2020/08/31	0	0.00	4	9.26	9.25	-4	968	-0.41%
2020/08/28	9	8.79	0	0.00	8.75	9	922	0.98%
2020/07/28	0	0.00	15	8.50	8.41	-15	813	-1.84%
2020/07/27	0	0.00	7	8.65	8.78	-7	824	-0.85%
2020/07/17	0	0.00	8	8.91	8.85	-8	831	-0.96%
2020/07/16	30	9.03	0	0.00	9.70	30	783	3.83%
2020/07/15	0	0.00	30	8.98	9.13	-30	682	-4.39%
2020/06/22	0	0.00	1	8.36	8.28	-1	726	-0.14%
2020/06/19	0	0.00	4	8.39	8.41	-4	732	-0.55%
2020/06/18	3	8.25	0	0.00	8.39	3	733	0.41%
2020/06/17	2	8.15	0	0.00	8.23	2	733	0.27%
2020/06/10	10	8.67	0	0.00	8.67	10	748	1.34%
2020/06/08	20	8.70	0	0.00	8.69	20	777	2.57%
2020/06/04	0	0.00	20	8.70	8.83	-20	772	-2.59%
2020/06/03	20	8.43	8	8.39	8.43	12	758	1.58%
2020/05/26	5	8.50	0	0.00	8.40	5	782	0.64%
2020/05/25	3	8.23	0	0.00	8.23	3	790	0.38%
2020/05/19	0	0.00	1	8.25	8.27	-1	810	-0.12%
2020/05/06	0	0.00	10	8.90	8.95	-10	902	-1.11%
2020/04/27	0	0.00	5	8.21	8.45	-5	1,011	-0.49%
2020/04/17	0	0.00	2	8.22	8.02	-2	1,176	-0.17%
2020/04/15	2	7.62	0	0.00	8.08	2	1,145	0.17%
2020/04/14	0	0.00	22	7.37	7.35	-22	1,143	-1.92%
2020/04/08	22	6.89	0	0.00	7.53	22	1,218	1.81%
2020/04/06	0	0.00	9	6.12	6.40	-9	1,263	-0.71%
2020/03/25	5	6.65	0	0.00	6.53	5	1,716	0.29%
2020/03/19	9	5.31	0	0.00	5.31	9	1,689	0.53%
2020/03/05	0	0.00	5	9.00	9.01	-5	1,658	-0.30%
2020/02/21	0	0.00	1	9.79	9.77	-1	1,584	-0.06%
2020/02/20	0	0.00	34	9.69	9.72	-34	1,571	-2.16%
2020/02/18	2	9.95	0	0.00	9.90	2	1,553	0.13%
2020/02/17	20	9.90	0	0.00	9.90	20	1,521	1.31%
2020/02/14	3	9.74	0	0.00	9.64	3	1,507	0.20%
2020/01/30	0	0.00	15	9.00	8.98	-15	1,218	-1.23%
2020/01/17	0	0.00	218	10.05	10.00	-218	1,174	-18.56%	大賣/鉅額交易
2020/01/16	20	10.40	295	10.14	10.10	-275	1,153	-23.84%	大賣/鉅額交易
2020/01/15	0	0.00	1	10.55	10.50	-1	1,114	-0.09%
2020/01/14	0	0.00	58	9.20	9.76	-58	1,021	-5.68%
2020/01/13	0	0.00	60	8.86	8.88	-60	991	-6.05%
2020/01/07	29	9.71	71	9.59	9.71	-42	934	-4.49%
2020/01/02	38	10.44	40	10.40	10.50	-2	853	-0.23%
2019/12/31	33	10.41	14	10.80	10.55	19	829	2.29%
2019/12/30	15	10.20	0	0.00	10.20	15	781	1.92%
2019/12/27	0	0.00	2	9.98	10.25	-2	753	-0.27%
2019/12/26	138	10.46	5	10.30	10.30	133	705	18.87%	大買/鉅額交易
2019/12/25	155	9.86	2	9.86	9.86	153	548	27.87%	大買/鉅額交易
2019/12/24	192	8.82	0	0.00	8.97	192	508	37.75%	大買/鉅額交易
2019/12/23	208	8.08	0	0.00	8.16	208	464	44.73%	大買/鉅額交易
2019/09/26	0	0.00	19	7.00	7.03	-19	285	-6.66%
2019/09/25	0	0.00	1	6.87	6.80	-1	276	-0.36%
2019/09/04	2	6.97	0	0.00	6.97	2	327	0.61%
2019/09/02	10	7.05	0	0.00	7.04	10	320	3.12%
2019/07/24	10	7.34	0	0.00	7.37	10	286	3.49%
2019/07/08	0	0.00	12	7.65	7.58	-12	333	-3.59%
2019/07/04	2	7.80	0	0.00	7.80	2	343	0.58%
2019/07/03	10	7.36	0	0.00	7.40	10	337	2.97%
2019/06/25	0	0.00	3	7.40	7.39	-3	370	-0.81%
2019/06/20	3	7.80	2	7.60	7.85	1	364	0.27%
2019/05/17	0	0.00	10	7.61	7.60	-10	441	-2.27%
2019/04/25	2	8.79	0	0.00	8.78	2	559	0.36%
2019/04/24	2	8.88	0	0.00	8.88	2	560	0.36%
2019/04/23	0	0.00	1	8.86	8.86	-1	557	-0.18%
2019/04/18	0	0.00	3	9.15	8.95	-3	556	-0.54%
2019/04/17	2	9.12	0	0.00	9.18	2	556	0.36%
2019/04/16	1	8.90	0	0.00	9.00	1	544	0.18%
2019/04/03	0	0.00	3	9.04	9.09	-3	519	-0.58%
2019/04/02	3	8.53	0	0.00	8.52	3	505	0.59%
2019/02/27	0	0.00	1	9.40	9.39	-1	661	-0.15%
2019/02/13	0	0.00	1	9.65	9.68	-1	593	-0.17%
2019/02/12	0	0.00	5	8.64	8.80	-5	548	-0.91%
2019/01/29	0	0.00	10	8.39	8.41	-10	564	-1.77%
2019/01/21	5	8.70	2	8.64	8.64	3	686	0.44%
2019/01/16	0	0.00	1	8.50	8.50	-1	704	-0.14%
2019/01/11	2	8.61	0	0.00	8.61	2	721	0.28%
2019/01/10	0	0.00	1	8.58	8.60	-1	724	-0.14%
2019/01/09	1	8.83	0	0.00	8.77	1	730	0.14%
2019/01/03	2	8.72	0	0.00	8.65	2	781	0.26%
2018/12/12	0	0.00	2	9.95	9.95	-2	921	-0.22%
2018/12/07	5	10.15	0	0.00	10.20	5	975	0.51%
2018/12/03	0	0.00	1	10.90	10.95	-1	961	-0.10%
2018/11/28	0	0.00	2	9.60	9.70	-2	946	-0.21%
2018/11/26	2	9.28	1	9.24	9.24	1	964	0.10%
2018/11/19	5	9.55	0	0.00	9.57	5	1,177	0.42%
2018/11/16	0	0.00	1	9.67	9.42	-1	1,190	-0.08%
2018/11/13	1	9.30	0	0.00	9.30	1	1,211	0.08%
2018/11/08	0	0.00	3	10.10	9.85	-3	1,327	-0.23%
2018/11/06	0	0.00	1	9.90	9.70	-1	1,423	-0.07%
2018/11/01	1	9.92	2	9.48	9.97	-1	1,414	-0.07%
2018/10/30	0	0.00	5	8.76	8.54	-5	1,449	-0.34%
2018/10/23	0	0.00	1	10.30	10.35	-1	1,649	-0.06%
2018/10/22	1	10.80	0	0.00	10.75	1	1,703	0.06%
2018/10/19	0	0.00	1	10.40	10.55	-1	1,757	-0.06%
2018/10/16	5	11.20	0	0.00	11.25	5	2,173	0.23%
2018/10/12	2	10.85	15	10.70	10.90	-13	2,263	-0.57%