• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    334張
  • 產業
    上櫃 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華容 (5328)籌碼相關－光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義 券商分點個股進出

光和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22115.1000.0015.0018730.11%
2024/11/2100.00115.0014.95-1880-0.11%
2024/11/15214.9000.0014.8529070.22%
2024/11/1300.00215.2514.95-2929-0.22%
2024/11/11115.1000.0014.9519340.11%
2024/11/08315.2700.0015.0539390.32%
2024/11/07215.4500.0015.4529400.21%
2024/11/06215.4000.0015.3029500.21%
2024/11/05115.3500.0015.4519680.10%
2024/11/04215.3000.0015.3021,0020.20%
2024/10/30215.5000.0015.4521,0550.19%
2024/10/29115.8000.0015.8011,0750.09%
2024/10/2300.00116.2016.15-11,043-0.10%
2024/10/2200.00116.1516.25-11,062-0.09%
2024/10/2100.00515.9015.85-51,086-0.46%
2024/10/18315.7000.0015.5031,1480.26%
2024/10/17115.7000.0015.8011,2460.08%
2024/10/1600.00115.7515.60-11,398-0.07%
2024/10/1500.00215.9315.60-21,986-0.10%
2024/10/1400.00415.7015.80-42,185-0.18%
2024/10/11115.4000.0015.4012,5780.04%
2024/10/09315.60416.1315.45-12,711-0.04%
2024/10/08315.5200.0015.4532,8450.11%
2024/10/0700.002715.6115.80-273,297-0.82%
2024/10/04115.4500.0015.5513,7310.03%
2024/09/3000.00215.6315.55-23,917-0.05%
2024/09/27215.45315.6715.45-13,993-0.03%
2024/09/26115.5500.0015.3514,0390.02%
2024/09/2500.00115.6015.50-14,053-0.02%
2024/09/24115.3000.0015.3014,0780.02%
2024/09/2300.00215.4815.40-24,137-0.05%
2024/09/20315.37315.3015.2504,2050.00%
2024/09/19115.3500.0015.3014,3180.02%
2024/09/18615.4400.0015.2564,9810.12%
2024/09/16415.3400.0015.4045,0840.08%
2024/09/12215.2000.0015.2525,0860.04%
2024/08/3000.00116.4016.20-14,985-0.02%
2024/08/2700.00115.6015.60-14,973-0.02%
2024/08/2300.001015.1015.20-104,972-0.20%
2024/08/22115.30015.4015.3514,9810.02%
2024/08/2100.000.115.4615.20-0.14,9850.00%
2024/08/150.115.2300.0015.150.14,9700.00%
2024/08/090.115.05314.8514.80-34,946-0.06%
2024/08/0600.001013.8313.80-104,904-0.20%
2024/08/05114.1000.0014.1014,8720.02%
2024/08/01116.30116.3016.2504,8170.00%
2024/07/311.115.42116.0516.250.14,7960.00%
2024/07/30115.3000.0015.5514,7780.02%
2024/07/26115.9000.0015.9514,7240.02%
2024/07/23316.3500.0016.3534,7100.06%
2024/07/1900.001017.0316.95-104,641-0.22%
2024/07/182217.98517.6117.75174,5660.37%
2024/07/17318.4000.0018.2534,4660.07%
2024/07/1600.002019.9518.65-204,315-0.46%
2024/07/15418.73318.1718.1513,7400.03%
2024/07/1200.001118.6018.50-113,541-0.31%
2024/07/11517.40517.4517.8003,1480.00%
2024/07/10518.1000.0017.9553,0240.17%
2024/07/096517.934417.1818.45212,8700.73%
2024/07/08718.461018.1218.85-32,425-0.12%
2024/07/05217.10416.9817.15-21,996-0.10%
2024/07/0400.00516.3016.30-51,864-0.27%
2024/07/0300.00316.6716.35-31,824-0.16%
2024/07/02315.52215.8815.7011,7500.06%
2024/07/01215.652015.7515.50-181,697-1.06%
2024/06/28115.8500.0015.9511,6770.06%
2024/06/271015.8300.0015.65101,6630.60%
2024/06/26216.55216.3016.1501,6040.00%
2024/06/25216.28116.4016.3011,5530.06%
2024/06/244517.162317.1917.00221,4381.53%
2024/06/1400.00214.3814.40-2682-0.29%
2024/06/1300.00214.2014.20-2680-0.29%
2024/06/1200.00014.0014.1506830.00%
2024/06/11114.7000.0014.3516920.14%
2024/06/04114.85114.6014.5507410.00%
2024/05/31114.90415.3614.80-3778-0.39%
2024/05/30314.8000.0014.7537700.39%
2024/05/29114.9000.0014.9517970.13%
2024/05/2700.00114.7514.75-1898-0.11%
2024/05/24114.40514.5514.55-4898-0.45%
2024/05/0600.00114.3514.25-11,098-0.09%
2024/05/03115.0000.0014.6511,1070.09%
2024/04/22113.7500.0013.6011,6150.06%
2024/04/16514.1300.0013.8551,6300.31%
2024/04/15314.5000.0014.5031,6260.18%
2024/04/1000.001015.2015.10-101,633-0.61%
2024/04/0200.00115.1515.15-11,661-0.06%
2024/04/01115.3500.0015.4011,6700.06%
2024/03/2600.00114.6014.65-11,681-0.06%
2024/03/25115.0000.0014.9011,6990.06%
2024/03/1900.000.114.5014.55-0.12,0810.00%
2024/03/1200.00114.8014.90-12,400-0.04%
2024/03/06116.1500.0015.7513,9880.03%
2024/03/011116.26516.2216.1064,7200.13%
2024/02/2900.00216.1016.10-24,677-0.04%
2024/02/2600.00115.4015.50-14,687-0.02%
2024/02/23115.4000.0015.4014,6800.02%
2024/02/21215.7500.0015.9024,6550.04%
2024/02/195215.82515.7215.75474,6191.02%
2024/01/311115.0500.0014.95114,5180.24%
2024/01/25115.8000.0015.4514,5410.02%
2024/01/2300.001516.1015.95-154,556-0.33%
2024/01/2200.00116.2016.00-14,523-0.02%
2024/01/18116.40116.4016.6004,4230.00%
2024/01/17515.70616.4915.70-14,237-0.02%
2023/12/15117.00117.0516.6503,9110.00%
2023/12/14317.6200.0017.4033,8430.08%
2023/12/1300.00416.6016.50-43,589-0.11%
2023/12/12116.4000.0016.3513,5600.03%
2023/12/08717.31117.3017.2563,4550.17%
2023/12/06217.95317.8517.75-13,283-0.03%
2023/12/0400.00319.3518.25-33,078-0.10%
2023/12/01918.272618.4018.55-172,690-0.63%
2023/11/30816.992617.3517.50-181,760-1.02%
2023/11/292215.781215.5915.95101,2950.77%
2023/11/2300.001014.1014.00-101,025-0.97%
2023/11/17213.8500.0013.9521,0240.20%
2023/11/1400.001013.3013.45-101,026-0.97%
2023/11/02213.6500.0013.8021,0460.19%
2023/10/1800.00213.0012.90-21,133-0.18%
2023/10/04414.0000.0014.1041,4010.29%
2023/09/201015.4000.0014.30101,4310.70%
2023/09/0700.00315.5515.65-31,368-0.22%
2023/09/04315.6000.0015.4531,3020.23%
2023/09/011014.95214.7515.0081,2340.65%
2023/08/25113.8500.0013.9511,4100.07%
2023/08/24114.0000.0013.8511,5050.07%
2023/08/14213.3000.0013.0521,8960.11%
2023/08/11213.7500.0013.6021,9090.10%
2023/08/0700.00214.8514.75-21,907-0.10%
2023/08/04214.7500.0014.6521,8970.11%
2023/07/1900.00115.2515.00-11,805-0.06%
2023/07/1700.001016.2016.15-101,810-0.55%
2023/07/1300.00115.3015.25-11,781-0.06%
2023/07/12215.6800.0015.7021,7920.11%
2023/07/1100.00215.5515.55-21,800-0.11%
2023/06/26214.8000.0014.7022,0220.10%
2023/06/2100.00114.8014.95-12,018-0.05%
2023/06/20615.1600.0014.9562,0040.30%
2023/06/19515.5000.0015.3051,9910.25%
2023/06/1500.000.115.6015.70-0.11,962-0.01%
2023/06/1300.000.815.7015.80-0.81,934-0.04%
2023/06/120.215.7000.0015.650.21,9170.01%
2023/06/090.215.8500.0015.850.21,9030.01%
2023/06/0800.00116.0015.90-11,894-0.05%
2023/06/070.215.8500.0015.850.21,8830.01%
2023/06/061.115.8500.0015.851.11,8760.06%
2023/06/05116.301116.3616.35-101,849-0.54%
2023/06/020.215.60416.0015.55-3.81,761-0.22%
2023/06/0100.00615.8016.00-61,705-0.35%
2023/05/311516.181515.9316.1001,6730.00%
2023/05/301616.0700.0015.80161,6220.99%
2023/05/2900.001515.4216.10-151,520-0.99%
2023/05/260.214.6000.0014.650.21,3080.02%
2023/05/250.114.50314.6214.80-2.91,298-0.22%
2023/05/231.314.7600.0014.601.31,3020.10%
2023/05/220.115.0000.0015.100.11,2720.00%
2023/05/1700.001.113.9014.00-1.11,218-0.09%
2023/05/1600.00314.0013.70-31,194-0.25%
2023/05/11113.1000.0012.7011,1600.09%
2023/05/10113.0500.0013.3011,1440.09%
2023/05/092.513.2800.0013.152.51,1390.21%
2023/05/08214.05314.0513.95-11,123-0.09%
2023/04/2100.001413.5913.05-141,015-1.38%
2023/04/201414.2300.0014.00149751.44%
2023/04/1400.006314.6515.10-63848-7.42%
2023/04/13214.20414.5514.55-2771-0.26%
2023/04/1252.114.30914.3214.4543.17205.98%
2023/04/1000.00213.7013.80-2531-0.38%
2023/03/221011.6500.0011.55103512.84%
2023/03/09011.9000.0011.7503250.00%
2023/02/24211.2500.0011.2522900.69%
2023/02/1600.00211.4511.55-2227-0.88%
2022/09/2729.2600.009.2521971.01%
2022/08/30510.3000.0010.3052292.18%
2022/06/2029.9100.009.9023090.65%
2022/06/13510.8000.0010.7553171.57%
2022/05/1800.00110.7010.85-1355-0.28%
2022/05/06311.1000.0011.1033810.79%
2022/04/27410.7000.0010.9544360.92%
2022/04/2600.00611.4511.35-6439-1.36%
2022/04/25511.4500.0011.5054661.07%
2022/04/2100.001012.2012.25-10485-2.06%
2022/04/18511.9000.0011.8556310.79%
2022/04/11312.0200.0012.0039470.32%
2022/03/3000.00213.2513.35-21,018-0.20%
2022/03/2900.00113.2513.20-11,024-0.10%
2022/03/1700.00112.2512.30-11,058-0.09%
2022/03/15212.0000.0011.9521,0710.19%
2022/03/14112.2500.0012.3511,0750.09%
2022/02/24313.0800.0012.9031,1700.26%
2022/02/2300.00113.4513.55-11,178-0.08%
2022/02/22213.3000.0013.3521,1960.17%
2022/01/26113.7000.0013.5511,2890.08%
2022/01/251413.6700.0013.60141,3201.06%
2022/01/21214.4000.0014.1521,3310.15%
2022/01/2000.00514.7014.70-51,334-0.37%
2022/01/18415.1400.0014.8041,3540.30%
2022/01/14214.5000.0014.4521,3360.15%
2022/01/12315.35515.3515.05-21,322-0.15%
2022/01/0500.00215.5515.60-21,169-0.17%
2022/01/041215.603215.6115.45-201,133-1.76%
2022/01/0300.001015.1015.10-101,015-0.98%
2021/12/281014.951214.9414.85-21,405-0.14%
2021/12/2400.00214.6014.45-21,432-0.14%
2021/12/17314.3000.0014.2031,5060.20%
2021/12/14214.4500.0014.3021,6330.12%
2021/12/10714.6400.0014.6071,8160.39%
2021/12/091514.901014.9314.8551,8740.27%
2021/12/0800.00214.8514.75-21,953-0.10%
2021/12/071614.8900.0014.80161,9610.82%
2021/11/30214.5500.0014.5022,4130.08%
2021/11/2900.00313.9514.25-32,464-0.12%
2021/11/26514.6200.0014.5052,4730.20%
2021/11/2400.00215.2015.10-22,506-0.08%
2021/11/23714.9700.0014.9072,5850.27%
2021/11/2200.00515.3515.35-52,596-0.19%
2021/11/18115.0000.0014.9512,6740.04%
2021/11/1700.001314.9115.25-132,688-0.48%
2021/11/16515.101015.0014.95-52,703-0.18%
2021/11/151014.9500.0014.95102,7270.37%
2021/11/12214.7500.0014.7522,7510.07%
2021/11/1000.00314.9514.95-32,775-0.11%
2021/11/03215.1000.0015.1523,0220.07%
2021/11/02515.3500.0015.0053,2360.15%
2021/11/0100.00215.8515.75-23,299-0.06%
2021/10/22215.1500.0015.1523,6080.06%
2021/10/141015.3200.0015.50104,8040.21%
2021/10/12215.0300.0014.9024,8280.04%
2021/10/04614.5200.0014.3565,1700.12%
2021/10/01415.4300.0015.1045,2320.08%
2021/09/30215.9000.0015.9025,5900.04%
2021/09/29116.1500.0015.7515,6340.02%
2021/09/22216.5300.0016.3526,1800.03%
2021/09/1600.00417.2817.10-46,082-0.07%
2021/09/1400.001016.7016.60-105,898-0.17%
2021/09/13215.9000.0016.5525,8430.03%
2021/09/091016.0000.0016.00105,7790.17%
2021/09/0700.001116.9616.65-115,750-0.19%
2021/09/0600.00516.6516.35-55,614-0.09%
2021/09/03816.53916.9417.00-15,573-0.02%
2021/09/0200.00215.7016.00-25,351-0.04%
2021/09/011016.1500.0015.85105,2970.19%
2021/08/3100.00215.8815.80-25,275-0.04%
2021/08/2600.00215.5015.50-25,145-0.04%
2021/08/24515.4000.0014.9055,0790.10%
2021/08/23415.0500.0015.2545,0580.08%
2021/08/2000.002015.2414.75-205,042-0.40%
2021/08/19715.401015.8315.10-35,009-0.06%
2021/08/16416.2800.0016.0044,9760.08%
2021/08/12317.12317.1517.0504,9240.00%
2021/08/111416.961516.8717.30-14,899-0.02%
2021/08/09217.7500.0017.5524,8120.04%
2021/08/06718.461118.4418.00-44,739-0.08%
2021/08/05617.91418.1317.7524,5250.04%
2021/08/04317.8000.0017.4034,4600.07%
2021/08/03117.95617.6317.50-54,442-0.11%
2021/08/02416.74316.8217.8514,4000.02%
2021/07/30116.8500.0016.5514,2830.02%
2021/07/29216.8500.0016.8524,2850.05%
2021/07/28216.1000.0016.5524,2710.05%
2021/07/27218.08217.9817.2004,2330.00%
2021/07/26118.10318.0017.75-24,176-0.05%
2021/07/23417.341117.8517.45-74,114-0.17%
2021/07/223218.612218.9218.00103,9730.25%
2021/07/21216.701017.9017.95-83,414-0.23%
2021/07/20216.4000.0016.3523,2740.06%
2021/07/151117.401117.5517.6003,2870.00%
2021/07/1400.00616.5916.60-63,229-0.19%
2021/07/1300.00117.6516.90-13,282-0.03%
2021/07/1200.00217.8517.60-23,218-0.06%
2021/07/0900.001718.1017.90-173,073-0.55%
2021/07/08317.25216.7016.9512,7720.04%
2021/07/07616.562616.9116.85-202,740-0.73%
2021/07/0500.00315.7015.60-32,425-0.12%
2021/07/02115.50215.2015.20-12,544-0.04%
2021/07/011215.823316.8215.75-212,693-0.78%
2021/06/291513.951413.9314.1512,3630.04%
2021/06/281012.8500.0013.20102,2860.44%
2021/06/25913.0300.0012.9092,3000.39%
2021/06/241113.1800.0013.10112,3200.47%
2021/06/22912.7900.0012.8092,3740.38%
2021/06/11213.9000.0013.6022,8530.07%
2021/06/08213.5500.0013.5523,1310.06%
2021/06/0700.00113.3513.45-13,153-0.03%
2021/06/02614.0800.0013.8063,1720.19%
2021/05/3100.00414.6014.15-43,151-0.13%
2021/05/14113.00212.6012.65-13,366-0.03%
2021/05/1300.00512.3812.55-53,361-0.15%
2021/05/121512.60512.9512.40103,3460.30%
2021/05/11214.05313.7313.60-13,326-0.03%
2021/05/10514.8700.0014.8553,3160.15%
2021/05/061514.5300.0014.20153,3260.45%
2021/04/29216.4000.0016.9523,3300.06%
2021/04/2800.00116.6516.65-13,306-0.03%
2021/04/27316.90116.8516.6523,3390.06%
2021/04/2600.00516.5417.50-53,448-0.14%
2021/04/23116.05215.7016.05-13,442-0.03%
2021/04/22316.72115.9515.9023,4500.06%
2021/04/20217.45117.7017.4013,4040.03%
2021/04/19617.223117.9017.85-253,458-0.72%
2021/04/161016.65216.2516.7083,4860.23%
2021/04/1300.001416.9716.35-143,556-0.39%
2021/04/123217.042016.9517.15123,5520.34%
2021/04/09117.45217.5017.25-13,531-0.03%
2021/04/08117.9000.0017.9513,5160.03%
2021/04/07417.28716.7417.60-33,426-0.09%
2021/04/0600.001515.8716.00-153,349-0.45%
2021/04/0100.005015.4015.70-503,321-1.51%
2021/03/31315.10714.9214.70-43,453-0.12%
2021/03/3000.002014.9714.90-203,543-0.56%
2021/03/291814.6800.0014.70183,5260.51%
2021/03/263014.834014.6014.95-103,509-0.28%
2021/03/251514.7200.0014.65153,4960.43%
2021/03/241215.336415.1815.00-523,467-1.50%
2021/03/232015.165515.9815.20-353,417-1.02%
2021/03/2200.002016.4016.40-203,290-0.61%
2021/03/192114.7314214.7714.95-1213,221-3.76% 大賣/鉅額交易
2021/03/183314.354014.4014.25-73,173-0.22%
2021/03/1711314.795714.4414.30563,1641.77% 大買/
2021/03/1625814.69514.5015.302533,0528.29% 大買/鉅額交易
2021/03/1500.00113.9013.95-12,879-0.03%
2021/03/10113.2000.0012.8512,9200.03%
2021/03/081512.9500.0013.00152,9660.51%
2021/03/0200.00213.7513.45-23,004-0.07%
2021/02/2600.00113.9014.00-13,088-0.03%
2021/02/25214.1000.0014.3523,1780.06%
2021/02/2400.002714.4414.00-273,127-0.86%
2021/02/23114.0000.0014.0013,0790.03%
2021/02/1800.002113.1513.30-212,968-0.71%
2021/02/172112.97113.0013.00202,9410.68%
2021/02/04112.1500.0012.0012,9740.03%
2021/02/011011.7000.0011.80102,9670.34%
2021/01/28113.0000.0012.9012,9080.03%
2021/01/2700.00213.2513.45-22,898-0.07%
2021/01/2600.00513.3913.20-52,901-0.17%
2021/01/25713.7600.0013.8072,8790.24%
2021/01/22513.10512.8013.0002,8210.00%
2021/01/2000.00113.5013.20-12,764-0.04%
2021/01/19615.47514.5014.4512,6990.04%
2021/01/1500.00213.0013.00-22,464-0.08%
2021/01/1300.00313.8013.75-32,381-0.13%
2021/01/11714.27313.7714.7042,2350.18%
2021/01/0800.00112.7513.40-12,097-0.05%
2021/01/06212.40312.2512.05-11,996-0.05%
2021/01/05113.305613.1213.35-551,906-2.88%
2021/01/044513.0510013.2413.05-551,857-2.96%
2020/12/292513.6400.0013.30251,6921.48%
2020/12/2810013.35113.5513.55991,5526.38%
2020/12/2500.001111.3512.35-111,490-0.74%
2020/12/241011.252111.2511.25-111,315-0.84%
2020/12/221010.250.410.2010.259.61,2010.80%
2020/12/17910.2300.0010.2591,1810.76%
2020/12/15110.4000.0010.3511,2470.08%
2020/12/1400.00411.0511.00-41,254-0.32%
2020/12/10810.6500.0010.5081,1860.67%
2020/12/0900.00310.9011.15-31,153-0.26%
2020/12/08310.5000.0010.5031,1150.27%
2020/12/041710.051010.5010.5071,0540.66%
2020/12/031310.1400.0010.20131,0171.28%
2020/11/2500.0029.519.51-2992-0.20%
2020/10/2600.0048.808.82-4857-0.47%
2020/10/2348.7100.008.7548600.46%
2020/09/1400.0028.949.00-21,022-0.20%
2020/09/1128.8900.009.1021,0220.20%
2020/09/0829.1500.009.1129970.20%
2020/09/0300.0059.019.06-5985-0.51%
2020/09/01109.0000.009.00109751.03%
2020/08/3100.0049.269.25-4968-0.41%
2020/08/2898.7900.008.7599220.98%
2020/07/2800.00158.508.41-15813-1.84%
2020/07/2700.0078.658.78-7824-0.85%
2020/07/1700.0088.918.85-8831-0.96%
2020/07/16309.0300.009.70307833.83%
2020/07/1500.00308.989.13-30682-4.39%
2020/06/2200.0018.368.28-1726-0.14%
2020/06/1900.0048.398.41-4732-0.55%
2020/06/1838.2500.008.3937330.41%
2020/06/1728.1500.008.2327330.27%
2020/06/10108.6700.008.67107481.34%
2020/06/08208.7000.008.69207772.57%
2020/06/0400.00208.708.83-20772-2.59%
2020/06/03208.4388.398.43127581.58%
2020/05/2658.5000.008.4057820.64%
2020/05/2538.2300.008.2337900.38%
2020/05/1900.0018.258.27-1810-0.12%
2020/05/0600.00108.908.95-10902-1.11%
2020/04/2700.0058.218.45-51,011-0.49%
2020/04/1700.0028.228.02-21,176-0.17%
2020/04/1527.6200.008.0821,1450.17%
2020/04/1400.00227.377.35-221,143-1.92%
2020/04/08226.8900.007.53221,2181.81%
2020/04/0600.0096.126.40-91,263-0.71%
2020/03/2556.6500.006.5351,7160.29%
2020/03/1995.3100.005.3191,6890.53%
2020/03/0500.0059.009.01-51,658-0.30%
2020/02/2100.0019.799.77-11,584-0.06%
2020/02/2000.00349.699.72-341,571-2.16%
2020/02/1829.9500.009.9021,5530.13%
2020/02/17209.9000.009.90201,5211.31%
2020/02/1439.7400.009.6431,5070.20%
2020/01/3000.00159.008.98-151,218-1.23%
2020/01/1700.0021810.0510.00-2181,174-18.56% 大賣/鉅額交易
2020/01/162010.4029510.1410.10-2751,153-23.84% 大賣/鉅額交易
2020/01/1500.00110.5510.50-11,114-0.09%
2020/01/1400.00589.209.76-581,021-5.68%
2020/01/1300.00608.868.88-60991-6.05%
2020/01/07299.71719.599.71-42934-4.49%
2020/01/023810.444010.4010.50-2853-0.23%
2019/12/313310.411410.8010.55198292.29%
2019/12/301510.2000.0010.20157811.92%
2019/12/2700.0029.9810.25-2753-0.27%
2019/12/2613810.46510.3010.3013370518.87% 大買/鉅額交易
2019/12/251559.8629.869.8615354827.87% 大買/鉅額交易
2019/12/241928.8200.008.9719250837.75% 大買/鉅額交易
2019/12/232088.0800.008.1620846444.73% 大買/鉅額交易
2019/09/2600.00197.007.03-19285-6.66%
2019/09/2500.0016.876.80-1276-0.36%
2019/09/0426.9700.006.9723270.61%
2019/09/02107.0500.007.04103203.12%
2019/07/24107.3400.007.37102863.49%
2019/07/0800.00127.657.58-12333-3.59%
2019/07/0427.8000.007.8023430.58%
2019/07/03107.3600.007.40103372.97%
2019/06/2500.0037.407.39-3370-0.81%
2019/06/2037.8027.607.8513640.27%
2019/05/1700.00107.617.60-10441-2.27%
2019/04/2528.7900.008.7825590.36%
2019/04/2428.8800.008.8825600.36%
2019/04/2300.0018.868.86-1557-0.18%
2019/04/1800.0039.158.95-3556-0.54%
2019/04/1729.1200.009.1825560.36%
2019/04/1618.9000.009.0015440.18%
2019/04/0300.0039.049.09-3519-0.58%
2019/04/0238.5300.008.5235050.59%
2019/02/2700.0019.409.39-1661-0.15%
2019/02/1300.0019.659.68-1593-0.17%
2019/02/1200.0058.648.80-5548-0.91%
2019/01/2900.00108.398.41-10564-1.77%
2019/01/2158.7028.648.6436860.44%
2019/01/1600.0018.508.50-1704-0.14%
2019/01/1128.6100.008.6127210.28%
2019/01/1000.0018.588.60-1724-0.14%
2019/01/0918.8300.008.7717300.14%
2019/01/0328.7200.008.6527810.26%
2018/12/1200.0029.959.95-2921-0.22%
2018/12/07510.1500.0010.2059750.51%
2018/12/0300.00110.9010.95-1961-0.10%
2018/11/2800.0029.609.70-2946-0.21%
2018/11/2629.2819.249.2419640.10%
2018/11/1959.5500.009.5751,1770.42%
2018/11/1600.0019.679.42-11,190-0.08%
2018/11/1319.3000.009.3011,2110.08%
2018/11/0800.00310.109.85-31,327-0.23%
2018/11/0600.0019.909.70-11,423-0.07%
2018/11/0119.9229.489.97-11,414-0.07%
2018/10/3000.0058.768.54-51,449-0.34%
2018/10/2300.00110.3010.35-11,649-0.06%
2018/10/22110.8000.0010.7511,7030.06%
2018/10/1900.00110.4010.55-11,757-0.06%
2018/10/16511.2000.0011.2552,1730.23%
2018/10/12210.851510.7010.90-132,263-0.57%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音