台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.78%
  • 成交量
    820
  • 產業
    上市 通信網路類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/252115.253115.00115.00-11,926-0.05%
2024/10/2300.001114.50112.50-11,952-0.05%
2024/10/223112.8300.00113.0031,9560.15%
2024/10/211113.003112.33113.50-22,001-0.10%
2024/10/1800.003110.50111.00-32,010-0.15%
2024/10/153110.501110.00109.0022,0710.10%
2024/10/111108.5000.00109.0012,0790.05%
2024/09/262116.003115.17117.50-12,479-0.04%
2024/09/251112.501112.00111.0002,4730.00%
2024/09/241110.002111.50109.50-12,572-0.04%
2024/09/0900.001102.00103.00-12,857-0.03%
2024/09/0500.001109.00107.00-12,908-0.03%
2024/09/041108.001108.50108.0002,9610.00%
2024/09/0200.001112.50113.00-13,108-0.03%
2024/08/2800.005111.00111.00-53,163-0.16%
2024/08/203110.6700.00109.5033,4340.09%
2024/08/06295.0000.0099.6024,1070.05%
2024/08/055102.509100.6699.90-44,076-0.10%
2024/08/0200.003112.00111.00-34,101-0.07%
2024/07/311115.0000.00114.0014,1610.02%
2024/07/222117.2500.00114.0024,1420.05%
2024/07/1800.001116.50119.50-14,122-0.02%
2024/07/121118.0000.00118.0014,1790.02%
2024/07/081120.5000.00118.5014,2960.02%
2024/07/0500.004119.50119.00-44,271-0.09%
2024/07/011119.501119.00117.5003,9980.00%
2024/06/281120.002119.00118.00-13,941-0.03%
2024/06/241118.5000.00117.5014,1800.02%
2024/06/211116.0000.00119.0014,2280.02%
2024/06/191114.002114.00115.00-14,352-0.02%
2024/06/1700.001113.50114.00-14,657-0.02%
2024/06/1400.001112.00112.00-14,782-0.02%
2024/06/131112.0000.00112.0014,8210.02%
2024/06/121109.5000.00109.5014,8560.02%
2024/06/111113.0000.00110.5014,8740.02%
2024/06/071111.5015112.43111.50-144,895-0.29%
2024/06/062117.0000.00116.5024,8380.04%
2024/06/033118.8300.00119.0035,0380.06%
2024/05/272123.004122.75121.50-25,525-0.04%
2024/05/221122.502121.75123.00-15,610-0.02%
2024/05/213118.5000.00120.0035,6370.05%
2024/05/203116.671119.50118.0025,5290.04%
2024/05/1600.002117.50116.50-25,394-0.04%
2024/05/102114.5000.00114.5025,3550.04%
2024/05/092116.2500.00115.0025,3480.04%
2024/05/081119.5000.00115.5015,3490.02%
2024/05/071118.0000.00118.5015,2650.02%
2024/04/302125.251126.50124.0015,2160.02%
2024/04/2500.002123.00122.00-25,156-0.04%
2024/04/2400.009124.11124.00-95,159-0.17%
2024/04/2300.001123.50123.00-15,128-0.02%
2024/04/2200.002120.50121.00-25,120-0.04%
2024/04/174123.5000.00123.5045,0250.08%
2024/04/1600.004126.50125.00-44,942-0.08%
2024/04/151131.501131.00130.5004,9180.00%
2024/04/1100.002133.50134.00-24,909-0.04%
2024/04/094134.0000.00134.0044,8780.08%
2024/04/0800.001134.50135.50-14,850-0.02%
2024/04/014137.001136.50137.5034,8010.06%
2024/03/293135.671.1135.95135.501.94,7690.04%
2024/03/280.6144.581151.00144.00-0.44,646-0.01%
2024/03/263143.001140.00145.0024,4690.04%
2024/03/251147.0000.00147.0014,3900.02%
2024/03/224148.633149.50149.0014,3550.02%
2024/03/211145.503145.00147.00-24,299-0.05%
2024/03/205147.502.5147.80143.502.54,2900.06%
2024/03/191143.005142.20143.00-44,364-0.09%
2024/03/181137.501138.50138.0004,4980.00%
2024/03/153136.5000.00137.5034,5350.07%
2024/03/141137.501139.50137.0004,4930.00%
2024/03/1300.002138.25138.00-24,441-0.05%
2024/03/122135.001133.50136.0014,4010.02%
2024/03/111134.0000.00132.0014,3740.02%
2024/03/0800.000.1138.50135.50-0.14,3200.00%
2024/03/071.1142.860.1142.00140.0014,2820.02%
2024/03/0610.1140.7400.00138.5010.14,2020.24%
2024/03/054145.502145.50145.5023,9780.05%
2024/03/044140.132139.25141.5023,7960.05%
2024/03/011136.5000.00135.5013,7060.03%
2024/02/291136.0000.00135.5013,6920.03%
2024/02/261139.0000.00136.0013,6040.03%
2024/02/235137.307137.00139.50-23,543-0.06%
2024/02/221136.502132.25136.50-13,357-0.03%
2024/02/2100.001128.00128.00-13,206-0.03%
2024/02/191128.5000.00128.0013,2010.03%
2024/02/0500.000.1126.50125.50-0.13,2690.00%
2024/01/310.1129.0000.00130.000.13,5090.00%
2024/01/2300.000.1130.50130.00-0.13,5190.00%
2024/01/220.1128.5000.00128.500.13,5180.00%
2024/01/181126.0000.00126.0013,5250.03%
2024/01/101126.0000.00125.5013,5900.03%
2024/01/0200.001136.00136.00-13,667-0.03%
2023/12/2700.007133.71134.00-73,720-0.19%
2023/12/261132.5000.00133.5013,7330.03%
2023/12/2500.006131.08131.50-63,760-0.16%
2023/12/2200.001134.00133.00-13,865-0.03%
2023/12/211131.506132.08131.00-53,822-0.13%
2023/12/202133.5012133.54133.00-103,821-0.26%
2023/12/191134.006133.50133.50-53,811-0.13%
2023/12/185138.0000.00136.5053,8020.13%
2023/12/156137.674137.13137.0023,7410.05%
2023/12/146139.422139.25141.0043,6820.11%
2023/12/137137.439135.06136.50-23,371-0.06%
2023/12/123128.832128.75128.5013,1420.03%
2023/12/112124.0000.00126.0023,0980.06%
2023/12/0500.001127.00127.00-13,230-0.03%
2023/12/012127.501125.00125.5013,4330.03%
2023/11/3000.003123.00124.00-33,442-0.09%
2023/11/1500.003123.83121.00-33,881-0.08%
2023/11/143123.8300.00123.0033,8830.08%
2023/11/091116.0000.00113.5013,7810.03%
2023/11/0800.002120.25120.00-23,751-0.05%
2023/11/031118.5000.00118.0013,8700.03%
2023/11/0200.001115.00116.50-13,910-0.03%
2023/10/313117.5000.00112.5034,1460.07%
2023/10/2700.001113.00112.50-14,977-0.02%
2023/10/245116.7000.00116.5055,3850.09%
2023/10/1800.008115.75115.50-85,527-0.14%
2023/10/131122.001121.50121.5005,6990.00%
2023/10/121120.0000.00119.0015,7660.02%
2023/10/1100.004118.25117.00-45,809-0.07%
2023/10/0600.000.1121.00121.00-0.15,9750.00%
2023/10/031120.5000.00120.5016,2520.02%
2023/10/020.1123.501124.00123.50-16,502-0.01%
2023/09/2200.002128.00128.50-27,519-0.03%
2023/09/2100.000.1126.00125.50-0.17,9880.00%
2023/09/190.1132.001.1131.05132.00-18,272-0.01%
2023/09/152129.751130.50129.5018,2270.01%
2023/09/140.1131.001.1129.95131.50-18,259-0.01%
2023/09/1200.001127.00127.50-18,282-0.01%
2023/09/110.1128.0000.00126.500.18,2620.00%
2023/09/0700.000.1128.00126.00-0.18,1410.00%
2023/09/061.1126.981.1125.88125.5008,0680.00%
2023/09/050.1122.002122.50122.50-27,903-0.02%
2023/09/0400.001.1119.01118.00-1.17,875-0.01%
2023/09/011117.5000.00117.5017,9210.01%
2023/08/253.1119.2000.00118.503.18,1250.04%
2023/08/2400.001.1121.50119.00-1.18,105-0.01%
2023/08/230.1120.001120.00120.00-18,112-0.01%
2023/08/2200.001118.00118.00-18,066-0.01%
2023/08/214117.8800.00117.0047,9980.05%
2023/08/171116.000.1115.50116.000.97,9210.01%
2023/08/1400.001110.50110.50-17,876-0.01%
2023/08/111111.501113.50112.0007,8350.00%
2023/08/101111.5000.00111.0017,8100.01%
2023/08/090.1114.4900.00114.000.17,7400.00%
2023/08/0800.000.1114.00112.00-0.17,7400.00%
2023/08/070.1111.501113.00115.50-0.97,700-0.01%
2023/08/041117.000.1117.50118.000.97,5230.01%
2023/08/021119.501122.50117.0007,4070.00%
2023/08/017.1119.811.1115.23116.0067,1100.08%
2023/07/314116.505121.90122.00-16,588-0.02%
2023/07/281.1110.005.1110.99111.00-46,283-0.06%
2023/07/2600.001108.00107.00-16,208-0.02%
2023/07/250.1109.5000.00107.500.16,1910.00%
2023/07/241111.000.1111.50110.500.96,1450.01%
2023/07/201.1110.5000.00109.501.16,0820.02%
2023/07/191116.002.2111.50111.00-1.26,028-0.02%
2023/07/1800.001113.50114.50-15,972-0.02%
2023/07/175115.0000.00115.0055,9110.08%
2023/07/1400.003114.33117.00-35,830-0.05%
2023/07/132.1117.7600.00116.002.15,7670.04%
2023/07/113115.671116.50117.0025,5050.04%
2023/07/079115.442114.75114.0075,4830.13%
2023/07/060.1116.5000.00119.500.15,2800.00%
2023/07/041113.505113.00115.00-44,973-0.08%
2023/07/035108.004.1112.81114.0014,8270.02%
2023/06/293.1107.003.1106.10106.50-0.14,4110.00%
2023/06/284.1101.761103.0099.603.13,9840.08%
2023/06/2600.000.197.2097.00-0.13,6480.00%
2023/06/210.196.2000.0095.900.13,6330.00%
2023/06/19298.0000.0098.5023,5810.06%
2023/06/15397.1000.0097.2033,4930.09%
2023/06/14496.180.196.0096.703.93,4930.11%
2023/06/134.195.45295.4595.402.13,5450.06%
2023/06/09195.400.195.5095.400.93,7040.02%
2023/06/080.194.8000.0094.700.13,7970.00%
2023/06/07294.4000.0094.8023,9050.05%
2023/06/06296.2000.0096.3023,9230.05%
2023/06/05598.6000.0098.4053,9340.13%
2023/06/0200.000.196.7095.60-0.14,0040.00%
2023/06/0100.00196.9095.70-14,024-0.02%
2023/05/31196.2000.0095.5013,9590.03%
2023/05/300.192.602.192.6092.40-23,811-0.05%
2023/05/294.192.38792.2193.30-2.93,830-0.08%
2023/05/2500.00189.3089.20-13,767-0.03%
2023/05/23189.0000.0088.5013,8060.03%
2023/05/22188.9000.0089.7013,7830.03%
2023/05/1900.001.188.4588.50-1.13,778-0.03%
2023/05/18188.0000.0087.9013,8340.03%
2023/05/170.186.2300.0086.800.13,7790.00%
2023/05/11184.9000.0084.9013,7280.03%
2023/05/0500.00285.7084.80-23,728-0.05%
2023/04/27181.9000.0081.2013,8540.03%
2023/04/26180.0000.0081.1013,8410.03%
2023/04/19187.7000.0088.1013,8420.03%
2023/04/17188.3000.0088.3013,8110.03%
2023/04/12194.5000.0094.3013,6240.03%
2023/04/07195.3000.0093.5013,4410.03%
2023/03/31294.75294.7094.8003,3150.00%
2023/03/3000.00495.7395.10-43,279-0.12%
2023/03/29192.9000.0092.8013,1450.03%
2023/03/2800.00191.5090.90-13,160-0.03%
2023/03/27292.20191.5091.8013,1380.03%
2023/03/1000.00190.3089.10-13,186-0.03%
2023/03/09292.20790.3091.10-53,171-0.16%
2023/03/08490.20589.7891.30-13,213-0.03%
2023/03/07889.40188.5089.6073,3070.21%
2023/03/0100.00684.0385.60-63,540-0.17%
2023/02/24584.5000.0084.3053,5770.14%
2023/02/17185.10184.6084.7004,1710.00%
2023/02/15282.50282.3082.3004,1880.00%
2023/02/1000.00181.7080.50-14,281-0.02%
2023/02/07282.9000.0083.3024,2690.05%
2023/02/0100.00182.3081.90-14,184-0.02%
2023/01/1100.00180.4079.30-14,356-0.02%
2023/01/10178.6000.0078.6014,3930.02%
2023/01/0600.00177.4077.70-14,382-0.02%
2023/01/04177.3000.0077.3014,5560.02%
2022/12/20178.0000.0076.0015,2420.02%
2022/12/1500.00184.0083.40-15,220-0.02%
2022/12/1400.00181.8082.20-15,163-0.02%
2022/12/13281.0500.0079.4025,1290.04%
2022/12/0700.001081.0080.40-105,247-0.19%
2022/12/0500.00685.0584.90-65,258-0.11%
2022/12/01183.801183.9983.90-105,260-0.19%
2022/11/30384.2000.0083.5035,2300.06%
2022/11/2900.00184.5084.10-15,229-0.02%
2022/11/251283.6300.0082.70125,1680.23%
2022/11/2300.00280.2079.80-24,998-0.04%
2022/11/2200.00280.3080.40-25,052-0.04%
2022/11/18280.70381.4080.40-15,068-0.02%
2022/11/17779.76879.4578.30-14,928-0.02%
2022/11/161176.91276.8076.8094,9100.18%
2022/11/11278.00181.0077.0015,1870.02%
2022/11/10280.9000.0078.2025,2060.04%
2022/11/0900.00478.6878.60-45,299-0.08%
2022/11/08278.15178.8077.2015,5400.02%
2022/11/04177.5000.0077.5016,0270.02%
2022/11/03176.50276.6577.90-16,235-0.02%
2022/11/01176.40176.5076.4007,1500.00%
2022/10/28274.3000.0073.9027,3430.03%
2022/10/27175.00175.4075.6007,3460.00%
2022/10/24676.42575.7075.4017,5620.01%
2022/10/21276.55175.2075.2017,6150.01%
2022/10/20279.10278.9578.7007,5920.00%
2022/10/19180.2000.0080.2017,5950.01%
2022/10/18282.10582.8482.90-37,586-0.04%
2022/10/14481.10481.3581.8007,6010.00%
2022/10/13280.70178.7078.5017,7760.01%
2022/10/12380.90281.8082.4017,8120.01%
2022/10/07386.87286.8586.1018,0670.01%
2022/10/06285.0000.0085.9028,3150.02%
2022/10/041084.111183.9184.50-18,540-0.01%
2022/10/03181.0000.0081.7018,7690.01%
2022/09/29180.00179.6078.7008,9840.00%
2022/09/28182.70280.0078.70-18,948-0.01%
2022/09/27183.50183.7083.9008,8720.00%
2022/09/26183.80184.9084.3008,8620.00%
2022/09/20291.20191.4091.3018,8650.01%
2022/09/19189.5000.0089.8018,9660.01%
2022/09/1600.00491.2091.00-49,048-0.04%
2022/09/1500.003091.2091.10-309,083-0.33%
2022/09/141392.5400.0093.00139,1810.14%
2022/09/13295.05194.3094.3019,2190.01%
2022/09/06293.8500.0094.3029,1970.02%
2022/09/05198.70199.7096.7009,1170.00%
2022/09/02198.00597.3897.50-49,017-0.04%
2022/09/01196.20997.3095.50-88,941-0.09%
2022/08/31696.72196.0097.3058,9150.06%
2022/08/30895.7500.0097.0088,9010.09%
2022/08/29193.0000.0093.2018,8300.01%
2022/08/26197.50798.5697.30-68,717-0.07%
2022/08/241196.3400.0096.00118,5420.13%
2022/08/2300.00196.1097.40-18,437-0.01%
2022/08/22196.7000.0095.0018,2720.01%
2022/08/19498.0000.0098.4048,1720.05%
2022/08/18397.90397.3398.5008,0290.00%
2022/08/17197.5000.0097.4017,9300.01%
2022/08/16298.3000.0099.0027,8720.03%
2022/08/152298.786100.0099.00167,8120.20%
2022/08/121106.506105.67102.50-57,569-0.07%
2022/08/115103.401104.50104.5047,3780.05%
2022/08/102105.5000.00103.5027,0750.03%
2022/08/091100.501105.00105.5006,9330.00%
2022/08/08799.39598.50101.0026,6120.03%
2022/08/03186.70286.0586.30-15,972-0.02%
2022/08/0200.00187.5086.80-16,013-0.02%
2022/08/01289.5000.0089.5026,0040.03%
2022/07/29288.75290.4090.4005,9730.00%
2022/07/27186.10186.9087.0005,9700.00%
2022/07/20186.00187.8087.7006,5310.00%
2022/07/14184.40889.7490.50-76,197-0.11%
2022/07/11288.40289.1085.6005,5350.00%
2022/07/0800.00186.3086.90-15,213-0.02%
2022/06/2100.00176.5081.20-14,782-0.02%
2022/06/20175.5000.0075.5014,7220.02%
2022/06/1600.00382.6779.60-34,693-0.06%
2022/06/1400.00478.2579.10-44,639-0.09%
2022/06/13377.3000.0077.3034,7000.06%
2022/06/09179.8000.0079.8014,9110.02%
2022/06/0800.00180.9079.00-14,985-0.02%
2022/06/07180.3000.0080.3014,9710.02%
2022/06/06181.0000.0080.3014,9290.02%
2022/06/01280.40180.7080.5014,9280.02%
2022/05/2600.00278.4077.50-24,793-0.04%
2022/05/25279.3000.0079.0024,7420.04%
2022/05/1600.00278.6077.40-24,485-0.04%
2022/05/1300.00275.0074.90-24,417-0.05%
2022/05/12272.1000.0072.0024,4090.05%
2022/05/1100.00272.9073.50-24,412-0.05%
2022/05/10174.4000.0074.3014,4460.02%
2022/05/0600.00077.2076.2004,4920.00%
2022/05/05378.98280.3079.0014,5960.02%
2022/05/04482.3000.0082.3044,6260.09%
2022/05/03183.0000.0082.7014,6870.02%
2022/04/2900.00184.0083.40-14,705-0.02%
2022/04/28185.5000.0083.6014,6170.02%
2022/04/27286.90285.4087.4004,4870.00%
2022/04/2200.00185.9086.30-14,356-0.02%
2022/04/21284.05285.5585.6004,2810.00%
2022/04/2000.00280.1080.10-24,094-0.05%
2022/04/14178.1000.0078.0014,2400.02%
2022/04/12178.1000.0077.9014,3180.02%
2022/04/0800.00277.5078.20-24,523-0.04%
2022/04/07275.2000.0075.2024,8710.04%
2022/04/06181.3000.0081.0014,8090.02%
2022/03/1100.00376.0375.90-33,855-0.08%
2022/03/1000.00373.5074.40-33,735-0.08%
2022/03/07370.70270.7071.2013,6580.03%
2022/03/0300.00174.3074.50-13,636-0.03%
2022/02/2400.00271.8072.00-23,634-0.06%
2022/02/22373.6000.0073.6033,6400.08%
2022/02/1600.00174.1075.00-13,630-0.03%
2022/02/15175.0000.0073.6013,5990.03%
2022/02/11275.0000.0075.5023,5240.06%
2022/02/08277.6000.0078.8023,3540.06%
2022/01/2600.00176.7077.00-13,058-0.03%
2022/01/25176.40176.1074.3002,8620.00%
2022/01/2400.00175.8075.90-12,748-0.04%
2022/01/19174.70175.4075.5002,5560.00%
2022/01/1400.00270.9070.00-22,128-0.09%
2022/01/11268.2000.0067.8022,0370.10%
2022/01/0500.00170.0069.30-11,732-0.06%
2022/01/04172.2000.0070.3011,6740.06%
2021/12/30273.80473.7575.70-21,373-0.15%
2021/12/24270.0000.0068.4029520.21%
2021/12/1500.00269.5069.20-2846-0.24%
2021/12/1300.00169.4069.90-1808-0.12%
2021/12/1000.00169.0069.00-1798-0.13%
2021/11/24166.8000.0067.2017300.14%
2021/11/23167.0000.0067.2017180.14%
2021/11/2200.00269.7070.20-2704-0.28%
2021/11/1900.00368.0068.00-3689-0.44%
2021/11/18168.4000.0068.6016830.15%
2021/11/17769.46568.6069.0026790.29%
2021/09/2200.00262.7063.40-2730-0.27%
2021/09/1700.00163.5063.80-1736-0.14%
2021/08/1800.00161.6063.60-1783-0.13%
2021/08/12163.5000.0063.0018570.12%
2021/08/0200.00165.2065.50-11,013-0.10%
2021/07/2800.00166.2066.00-11,021-0.10%
2021/07/26266.7000.0066.7021,0730.19%
2021/07/2200.001.566.9667.00-1.51,104-0.14%
2021/07/1900.00267.1067.60-21,128-0.18%
2021/06/1100.00265.8065.50-21,973-0.10%
2021/06/10266.4000.0066.0021,9840.10%
2021/06/02267.5000.0066.4022,0660.10%
2021/05/1200.00262.2063.30-22,041-0.10%
2021/05/11168.5000.0066.7011,9980.05%
2021/05/0400.00171.5069.40-11,976-0.05%
2021/04/29274.7000.0074.1021,9460.10%
2021/04/2800.00174.9075.20-11,947-0.05%
2021/04/2200.00175.2073.30-11,981-0.05%
2021/04/1900.00375.9375.60-31,988-0.15%
2021/04/1600.00276.6076.20-21,989-0.10%
2021/04/14174.80374.8075.00-22,001-0.10%
2021/04/13676.5800.0075.8061,9970.30%
2021/04/1200.00276.7576.50-21,975-0.10%
2021/04/0900.00477.0876.70-41,937-0.21%
2021/04/08276.85477.1876.50-21,897-0.11%
2021/04/07175.9000.0076.1011,8300.05%
2021/04/06175.80175.7075.7001,7990.00%
2021/04/01875.1100.0075.4081,7450.46%
2021/03/31374.33174.4074.1021,6720.12%
2021/03/2200.00273.1073.20-21,451-0.14%
2021/03/19273.6500.0073.7021,4280.14%
2021/01/21172.0000.0071.2011,4550.07%
2021/01/15175.8000.0075.2011,3740.07%
2021/01/0600.00281.0079.50-21,234-0.16%
2020/12/17378.9000.0078.8031,1400.26%
2020/11/1200.00277.0076.90-2787-0.25%
2020/09/23274.0000.0073.5021,6830.12%
2020/09/0200.00179.2079.30-12,086-0.05%
2020/08/24177.70178.3078.3002,1500.00%
2020/08/20676.4200.0074.7062,1190.28%
2020/08/0500.001080.6081.90-102,003-0.50%
2020/08/041079.4500.0079.40101,9940.50%
2020/07/2300.00184.8084.50-11,950-0.05%
2020/07/0300.00381.3081.90-31,478-0.20%
2020/06/17175.1000.0075.4011,1850.08%
2020/06/0900.00177.6077.40-11,299-0.08%
2020/03/2600.001062.0062.80-101,254-0.80%
2020/03/10269.70270.9071.8001,1080.00%
2020/03/0900.00270.5070.50-21,099-0.18%
2020/03/03272.2500.0071.7021,0690.19%
2020/02/26174.9000.0075.3011,0380.10%
2020/02/2400.00277.1077.20-21,019-0.20%
2020/02/1900.00176.9076.90-11,011-0.10%
2020/02/0300.00370.8071.50-31,097-0.27%
2020/01/1300.00176.0076.30-11,241-0.08%
2020/01/06175.8000.0075.6011,3640.07%
2019/12/25376.5000.0076.7031,5940.19%
2019/12/1300.00676.0076.70-61,788-0.34%
2019/11/29175.8000.0075.7012,1010.05%
2019/11/25177.0000.0076.4012,3520.04%
2019/11/22177.10177.9077.4002,5480.00%
2019/11/15176.5000.0076.9012,8560.04%
2019/11/04179.3000.0079.2013,5390.03%
2019/10/1600.001081.1081.10-104,085-0.24%
2019/10/141083.00182.8082.8094,0500.22%
2019/10/07182.60583.1082.40-43,976-0.10%
2019/09/2400.001078.9078.80-103,806-0.26%
2019/09/09577.50377.4777.2023,7040.05%
2019/08/28284.00184.2084.0013,2900.03%
2019/08/271183.84183.4083.00103,1650.32%
2019/08/26579.5000.0079.0052,9740.17%
2019/08/20184.10182.3082.5002,7910.00%
2019/08/15281.35480.9581.50-22,487-0.08%
2019/08/14280.80280.8580.8002,3600.00%
2019/07/26274.90276.4077.1001,7590.00%
2019/07/22470.2000.0070.5041,4740.27%
2019/07/1200.00168.8068.70-11,829-0.05%
2019/07/05167.7000.0067.3011,8770.05%
2019/07/0100.001068.9068.40-101,909-0.52%
2019/06/2800.00167.8067.30-11,945-0.05%
2019/06/11167.0000.0066.8012,3570.04%
2019/05/2000.00163.1062.50-13,335-0.03%
2019/05/1600.00165.0065.00-13,429-0.03%
2019/04/261369.20268.6069.10113,5010.31%
2019/04/2500.00171.5071.30-13,459-0.03%
2019/04/23272.00471.1570.80-23,497-0.06%
2019/04/22470.70272.5572.5023,4300.06%
2019/04/19167.6000.0067.7013,1900.03%
2019/04/1200.00467.1067.10-43,398-0.12%
2019/04/081068.0000.0068.80103,5240.28%
2019/04/0300.00167.6067.70-13,528-0.03%
2019/04/02269.25269.2068.2003,5450.00%
2019/04/0100.00368.2368.90-33,597-0.08%
2019/03/27268.6000.0068.6023,6300.06%
2019/03/19869.40170.7068.9073,9160.18%
2019/03/0800.00165.1065.90-14,260-0.02%
2019/03/06170.9000.0069.6014,2310.02%
2019/03/0500.00168.3067.90-14,114-0.02%
2019/03/0400.00367.3769.20-34,093-0.07%
2019/02/27165.6000.0065.5014,0550.02%
2019/02/2500.00163.7063.00-14,274-0.02%
2019/02/2000.001062.5063.00-104,722-0.21%
2019/02/1900.00162.3062.20-14,699-0.02%
2019/02/15262.2000.0061.4024,6700.04%
2019/02/14164.2000.0063.5014,5870.02%
2019/01/2200.00162.7062.80-14,370-0.02%
2019/01/18163.8000.0063.8014,3420.02%
2019/01/1600.00465.5565.80-44,275-0.09%
2019/01/15164.80164.7064.5004,2080.00%
2019/01/14163.4000.0063.7014,1800.02%
2019/01/11164.7000.0064.9014,1570.02%
2019/01/1000.00265.2065.80-24,135-0.05%
2019/01/09566.50566.7064.8004,1200.00%
2019/01/08166.8000.0066.2014,0890.02%
2019/01/07566.80167.7066.3044,0180.10%
2019/01/04366.33165.0066.2023,9650.05%
2019/01/0200.00165.6064.90-13,870-0.03%
2018/12/2700.00163.2063.70-13,803-0.03%
2018/12/26161.7000.0061.7013,7360.03%
2018/12/24263.40165.6065.5013,6680.03%
2018/12/21362.00162.0061.6023,5640.06%
2018/12/20260.4500.0061.2023,5200.06%
2018/12/19264.0000.0063.0023,4750.06%
2018/12/1800.00265.3063.20-23,445-0.06%
2018/12/171067.801065.8065.7003,3980.00%
2018/12/14567.1000.0067.8053,3540.15%
2018/12/1100.00166.4065.20-13,059-0.03%
2018/12/07162.50164.4064.6002,8950.00%
2018/12/04166.60266.0065.00-12,709-0.04%
2018/12/03163.5000.0063.6012,5670.04%
2018/11/30163.90264.4062.60-12,493-0.04%
2018/11/2800.00264.6063.00-22,375-0.08%
2018/11/27163.4000.0063.1012,3170.04%
2018/11/26264.00163.0064.0012,2420.04%
2018/11/23262.50263.0560.2002,0780.00%
2018/11/22664.08664.8762.4001,9110.00%
2018/11/21264.25263.4063.6001,6690.00%
2018/10/30247.45147.9047.8011,4850.07%
2018/10/29148.8500.0047.5011,4820.07%
2018/10/1900.00148.1549.90-11,472-0.07%
2018/10/08147.5000.0047.5011,3980.07%
〈焦點股〉中磊8月營收年月雙減 開盤跳空下殺跌逾7%Anue鉅亨-2024/09/09
〈中磊法說〉受惠較佳產品組合推升毛利率 上半年EPS 4.19元Anue鉅亨-2024/07/30
中磊 相關文章