振發 (5426)-光和-嘉義券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.25
漲跌
▲0.15
漲幅
+0.45%
成交量
1,588張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	34.22	33.60	-3	7,474	-0.04%
2024/05/06	2	32.20	0	0.00	31.90	2	8,527	0.02%
2024/05/03	0	0.00	1	31.30	31.30	-1	9,297	-0.01%
2024/05/02	1	31.50	0	0.00	31.70	1	10,316	0.01%
2024/04/30	2	32.73	0	0.00	31.75	2	10,821	0.02%
2024/04/29	0	0.00	4	32.39	32.35	-4	11,729	-0.03%
2024/04/24	1	33.50	0	0.00	33.25	1	16,308	0.01%
2024/04/19	1	32.80	0	0.00	32.80	1	18,065	0.01%
2024/04/17	3	35.50	0	0.00	35.00	3	19,676	0.02%
2024/04/15	1	38.05	1	38.05	37.70	0	20,318	0.00%
2024/04/12	3	39.85	12	39.87	39.30	-9	20,293	-0.04%
2024/04/11	6	37.68	1	38.80	37.95	5	20,128	0.02%
2024/03/29	10	37.37	1	36.25	36.25	9	20,334	0.04%
2024/03/27	1	36.60	0	0.00	36.30	1	20,399	0.00%
2024/03/26	1	38.00	0	0.00	37.10	1	20,416	0.00%
2024/03/25	1	36.00	3	34.22	37.50	-2	20,087	-0.01%
2024/03/22	1	34.45	2	34.50	34.10	-1	20,058	0.00%
2024/03/21	1	34.35	0	0.00	34.55	1	20,125	0.00%
2024/03/20	1	35.30	0	0.00	34.60	1	20,235	0.00%
2024/03/19	2	35.50	0	0.00	35.65	2	21,015	0.01%
2024/03/13	0	0.00	2	37.65	36.05	-2	22,379	-0.01%
2024/03/11	1	36.55	0	0.00	36.55	1	22,592	0.00%
2024/03/08	1	37.85	2	37.13	37.50	-1	22,701	0.00%
2024/03/07	0	0.00	1	39.30	38.55	-1	22,768	0.00%
2024/03/06	14	41.10	11	41.18	40.95	3	22,730	0.01%
2024/03/05	3	38.83	3	39.03	39.60	0	22,147	0.00%
2024/03/04	1	36.65	0	0.00	36.00	1	21,913	0.00%
2024/03/01	0	0.00	6	36.53	36.60	-6	21,855	-0.03%
2024/02/29	2	37.75	0	0.00	37.20	2	21,792	0.01%
2024/02/27	2	38.28	3	37.88	37.05	-1	21,735	0.00%
2024/02/26	2	39.98	1	39.60	39.05	1	21,661	0.00%
2024/02/23	1	40.75	0	0.00	39.25	1	21,566	0.00%
2024/02/22	0	0.00	1	40.95	39.60	-1	21,462	0.00%
2024/02/21	9	40.48	9	40.74	40.20	0	21,362	0.00%
2024/02/20	7	41.84	1	41.75	40.10	6	21,206	0.03%
2024/02/19	20	43.60	16	43.36	42.75	4	21,010	0.02%
2024/02/16	2	40.08	8	41.55	41.90	-6	20,393	-0.03%
2024/02/15	2	39.10	9	39.63	38.10	-7	19,857	-0.04%
2024/02/05	6	38.41	7	39.42	38.90	-1	19,613	-0.01%
2024/02/02	8	38.39	2	37.63	37.60	6	19,217	0.03%
2024/02/01	8	39.40	6	39.20	38.55	2	19,034	0.01%
2024/01/31	8	40.21	6	39.82	39.60	2	18,796	0.01%
2024/01/30	18	40.20	15	39.40	39.75	3	18,472	0.02%
2024/01/29	5	41.96	13	42.15	41.85	-8	17,964	-0.04%
2024/01/26	10	41.98	7	42.06	41.90	3	17,310	0.02%
2024/01/25	7	41.53	9	41.94	40.60	-2	16,547	-0.01%
2024/01/24	5	39.23	14	39.29	39.00	-9	15,522	-0.06%
2024/01/23	10	39.90	11	39.94	39.80	-1	15,022	-0.01%
2024/01/22	7	37.85	3	37.65	37.70	4	14,134	0.03%
2024/01/19	4	36.78	8	37.85	37.75	-4	13,503	-0.03%
2024/01/18	8	34.80	7	34.21	35.10	1	12,094	0.01%
2024/01/17	2	29.73	16	32.19	33.75	-14	9,642	-0.15%
2024/01/16	6	29.15	3	29.98	30.70	3	8,994	0.03%
2024/01/15	27	29.97	13.1	29.75	29.45	13.9	8,630	0.16%
2024/01/12	8.1	30.56	9	30.94	28.95	-0.9	7,842	-0.01%
2024/01/11	1	31.40	2	32.15	32.15	-1	6,586	-0.02%
2024/01/10	11	27.97	11	28.89	29.25	0	6,153	0.00%
2024/01/09	3	25.08	1	26.60	26.60	2	5,601	0.04%
2024/01/08	2	24.90	7	24.34	24.20	-5	5,475	-0.09%
2024/01/05	1	24.65	2	24.38	24.40	-1	5,453	-0.02%
2024/01/04	1	24.05	1.1	24.06	24.05	-0.1	5,417	0.00%
2024/01/03	6.1	25.65	3.2	25.72	24.70	2.9	5,364	0.05%
2024/01/02	4	27.45	4	27.29	27.25	0	5,231	0.00%
2023/12/29	4.2	29.20	4.2	28.53	28.30	0	5,261	0.00%
2023/12/28	0.2	29.10	0	0.00	29.20	0.2	5,177	0.00%
2023/12/27	0	0.00	2	30.30	30.75	-2	5,346	-0.04%
2023/12/26	2	29.75	21.2	29.36	30.60	-19.2	5,407	-0.36%
2023/12/25	0	0.00	1	28.20	28.50	-1	5,448	-0.02%
2023/12/22	3.2	31.34	4	29.93	29.70	-0.8	5,361	-0.01%
2023/12/21	0	0.00	0.1	30.20	31.00	-0.1	5,278	0.00%
2023/12/20	2.1	28.95	0	0.00	30.00	2.1	5,202	0.04%
2023/12/19	3	27.35	1	27.00	27.30	2	5,104	0.04%
2023/12/18	1	26.20	20	26.55	26.55	-19	5,055	-0.38%
2023/12/14	2	26.40	73	26.94	25.80	-71	4,838	-1.47%
2023/12/13	0	0.00	6	24.73	25.20	-6	4,033	-0.15%
2023/12/12	10	21.47	10	22.08	22.95	0	3,657	0.00%
2023/12/11	4	19.59	5	20.28	20.90	-1	3,252	-0.03%
2023/12/08	2	18.23	14	18.96	19.00	-12	2,893	-0.41%
2023/12/07	0	0.00	2	18.08	17.30	-2	2,663	-0.08%
2023/12/06	14	17.32	7	18.09	18.55	7	2,524	0.28%
2023/12/05	1	17.70	0	0.00	17.35	1	2,292	0.04%
2023/12/04	6	17.13	0	0.00	16.35	6	2,142	0.28%
2023/12/01	3	17.00	3	17.05	16.90	0	1,988	0.00%
2023/11/21	30	15.77	0	0.00	15.60	30	1,801	1.67%
2023/11/20	8	15.75	0	0.00	15.65	8	1,809	0.44%
2023/11/16	0	0.00	3	14.65	15.75	-3	1,850	-0.16%
2023/11/15	3	14.50	0	0.00	14.50	3	1,813	0.17%
2023/11/03	0	0.00	25	14.73	14.75	-25	1,835	-1.36%
2023/11/02	0	0.00	1	14.65	14.65	-1	1,829	-0.05%
2023/11/01	2	14.25	0	0.00	14.25	2	1,800	0.11%
2023/10/05	0	0.00	2	16.60	16.05	-2	2,068	-0.10%
2023/10/03	0	0.00	2	15.60	15.90	-2	1,917	-0.10%
2023/09/22	1	13.15	0	0.00	13.20	1	2,395	0.04%
2023/09/12	0	0.00	5	12.70	12.65	-5	3,181	-0.16%
2023/08/30	0	0.00	4	13.55	13.60	-4	3,417	-0.12%
2023/08/23	1	14.10	0	0.00	14.20	1	3,387	0.03%
2023/08/14	5	13.00	0	0.00	13.00	5	3,214	0.16%
2023/07/27	2	15.75	0	0.00	15.55	2	3,150	0.06%
2023/07/25	0	0.00	1	16.20	15.85	-1	3,082	-0.03%
2023/07/24	0	0.00	4	15.20	15.40	-4	3,031	-0.13%
2023/07/18	6	16.75	0	0.00	15.75	6	2,964	0.20%
2023/07/17	6	17.10	3	17.15	16.65	3	2,907	0.10%
2023/07/14	7	17.14	0	0.00	16.85	7	2,829	0.25%
2023/07/13	18	17.38	3	17.60	17.35	15	2,744	0.55%
2023/07/11	2	16.20	0	0.00	15.85	2	2,491	0.08%
2023/07/07	3	17.02	0	0.00	16.90	3	2,422	0.12%
2023/07/06	2	18.25	25	18.49	18.00	-23	2,312	-0.99%
2023/07/05	2	17.00	0	0.00	16.90	2	2,028	0.10%
2023/07/04	9	18.17	3	17.73	17.60	6	1,961	0.31%
2023/07/03	0	0.00	8	17.20	17.20	-8	1,720	-0.47%
2023/06/30	3	15.75	0	0.00	15.65	3	1,580	0.19%
2023/06/27	2	15.00	0	0.00	15.00	2	1,442	0.14%
2023/06/26	8	16.35	2	16.35	15.70	6	1,371	0.44%
2023/06/21	2	15.70	1	17.20	17.15	1	1,261	0.08%
2023/06/20	2	16.05	0	0.00	15.80	2	1,030	0.19%
2023/06/16	3	15.00	10	15.30	15.30	-7	831	-0.84%
2023/06/15	11	14.10	0	0.00	13.95	11	640	1.72%
2023/06/12	0	0.00	2	14.00	13.65	-2	518	-0.39%
2023/05/11	2	11.55	0	0.00	11.40	2	442	0.45%
2023/05/09	0	0.00	5	12.20	11.80	-5	437	-1.14%
2023/05/05	3	12.40	0	0.00	12.35	3	432	0.69%
2023/05/04	2	12.55	0	0.00	12.40	2	434	0.46%
2023/04/25	0	0.00	5	12.60	12.25	-5	433	-1.15%
2023/04/06	0	0.00	10	13.05	12.95	-10	416	-2.40%
2023/03/28	2	12.63	0	0.00	12.60	2	406	0.49%
2023/03/09	10	13.95	0	0.00	13.70	10	478	2.09%
2023/02/23	52	13.86	0	0.00	13.70	52	449	11.56%
2023/02/17	0	0.00	2	13.30	13.25	-2	453	-0.44%
2023/02/06	2	13.38	0	0.00	13.35	2	491	0.41%
2023/01/09	5	13.75	0	0.00	13.75	5	504	0.99%
2022/12/30	0	0.00	5	13.25	13.25	-5	575	-0.87%
2022/12/27	5	13.85	0	0.00	13.85	5	629	0.79%
2022/12/07	1	13.50	0	0.00	13.45	1	1,320	0.08%
2022/12/01	0	0.00	1	14.10	14.35	-1	1,435	-0.07%
2022/11/24	0	0.00	1	13.80	13.80	-1	1,472	-0.07%
2022/10/13	2	12.75	0	0.00	12.65	2	2,364	0.08%
2022/10/06	0	0.00	1	15.00	15.20	-1	2,341	-0.04%
2022/09/28	1	13.90	0	0.00	13.55	1	2,300	0.04%
2022/09/23	2	14.85	0	0.00	14.65	2	2,244	0.09%
2022/09/21	0	0.00	6	15.48	15.10	-6	2,191	-0.27%
2022/09/20	3	15.70	3	15.80	15.60	0	2,159	0.00%
2022/09/19	2	15.78	0	0.00	15.50	2	2,102	0.10%
2022/09/13	3	15.45	0	0.00	15.20	3	1,577	0.19%
2022/09/12	1	14.60	7	15.06	15.10	-6	1,515	-0.40%
2022/09/02	1	14.75	0	0.00	14.45	1	1,647	0.06%
2022/09/01	0	0.00	3	14.70	14.80	-3	1,676	-0.18%
2022/08/30	2	14.60	0	0.00	14.75	2	1,706	0.12%
2022/08/26	1	15.30	0	0.00	15.20	1	1,666	0.06%
2022/08/22	6	15.23	0	0.00	14.90	6	1,560	0.38%
2022/08/19	0	0.00	3	15.15	15.15	-3	1,512	-0.20%
2022/08/18	3	15.00	0	0.00	15.15	3	1,468	0.20%
2022/08/16	0	0.00	30	14.25	14.05	-30	1,249	-2.40%
2022/08/04	0	0.00	57	12.50	12.40	-57	969	-5.88%
2022/07/29	0	0.00	43	13.25	13.20	-43	931	-4.62%
2022/07/22	0	0.00	30	14.05	13.05	-30	849	-3.53%
2022/07/05	53	10.62	0	0.00	10.70	53	498	10.62%
2022/06/29	9	11.47	9	11.25	11.25	0	490	0.00%
2022/06/22	0	0.00	1	11.60	11.15	-1	474	-0.21%
2022/06/16	101	13.41	54	13.36	12.30	47	412	11.39%	大買/
2022/06/15	1	12.35	0	0.00	12.80	1	250	0.40%
2022/04/11	0	11.00	0	0.00	10.55	0	161	0.01%
2022/03/29	0	10.95	0	0.00	10.85	0	610	0.00%
2022/03/28	0	11.25	0	0.00	10.85	0	613	0.00%
2022/03/08	2	10.80	0	0.00	10.70	2	678	0.29%
2022/02/14	0	0.00	1	11.55	11.50	-1	822	-0.12%
2022/02/07	1	11.45	5	11.31	11.40	-4	874	-0.46%
2021/12/29	3	12.50	0	0.00	12.45	3	1,429	0.21%
2021/12/28	0	0.00	30	13.30	12.50	-30	1,415	-2.12%
2021/12/03	3	12.00	0	0.00	12.05	3	945	0.32%
2021/12/02	3	12.10	0	0.00	12.10	3	942	0.32%
2021/12/01	3	12.10	0	0.00	12.30	3	938	0.32%
2021/11/22	0	0.00	78	11.45	11.80	-78	847	-9.20%
2021/11/19	0	0.00	20	11.80	11.80	-20	818	-2.44%
2021/11/15	0	0.00	20	11.60	11.65	-20	796	-2.51%
2021/11/08	0	0.00	14	11.70	11.70	-14	771	-1.81%
2021/11/05	0	0.00	14	12.94	12.45	-14	757	-1.85%
2021/10/13	0	0.00	40	10.25	10.25	-40	106	-37.61%
2021/10/05	0	0.00	10	10.15	10.15	-10	108	-9.24%
2021/10/01	0	0.00	22	10.30	10.20	-22	115	-18.98%
2021/09/30	0	0.00	30	10.20	10.30	-30	119	-25.17%
2021/09/29	0	0.00	38	10.22	10.15	-38	120	-31.66%
2021/09/23	0	0.00	61	10.15	10.15	-61	123	-49.52%
2021/09/22	0	0.00	23	10.15	10.15	-23	123	-18.65%
2021/09/16	0	0.00	1	10.35	10.30	-1	131	-0.76%
2021/08/31	0	0.00	41	10.05	10.05	-41	144	-28.42%
2021/08/30	0	0.00	45	10.05	10.00	-45	142	-31.64%
2021/08/26	0	0.00	29	10.05	10.00	-29	138	-20.91%
2021/08/24	0	0.00	60	10.03	10.00	-60	141	-42.33%
2021/08/23	0	0.00	24	10.15	10.10	-24	140	-17.06%
2021/08/02	0	0.00	10	10.55	10.45	-10	160	-6.23%
2021/07/26	16	10.60	0	0.00	10.55	16	167	9.58%
2021/07/21	0	0.00	60	10.22	10.35	-60	176	-34.08%
2021/07/20	0	0.00	20	10.20	10.25	-20	174	-11.48%
2021/07/19	0	0.00	16	10.24	10.25	-16	175	-9.12%
2021/07/16	0	0.00	16	10.23	10.30	-16	182	-8.75%
2021/07/15	0	10.25	10	10.20	10.20	-10	184	-5.39%
2021/07/14	0	0.00	10	10.20	10.15	-10	184	-5.43%
2021/05/17	0	0.00	55	9.55	9.25	-55	242	-22.70%
2021/05/14	0	0.00	40	10.09	10.00	-40	231	-17.28%
2021/05/13	0	0.00	100	10.11	10.10	-100	229	-43.66%
2021/05/10	0	0.00	5	11.40	11.40	-5	219	-2.28%
2021/04/27	10	11.80	0	0.00	11.75	10	207	4.81%
2021/03/25	20	11.05	0	0.00	11.15	20	168	11.90%
2021/03/24	3	11.30	0	0.00	11.30	3	158	1.89%
2021/03/23	30	11.32	26	11.23	11.30	4	158	2.52%
2021/03/22	20	11.20	0	0.00	11.30	20	159	12.53%
2021/03/19	13	11.20	0	0.00	11.10	13	159	8.17%
2021/03/18	40	11.25	4	11.30	11.20	36	159	22.62%
2021/03/17	21	11.29	0	0.00	11.15	21	158	13.29%
2021/03/16	10	11.20	0	0.00	11.20	10	158	6.31%
2021/03/15	15	11.27	0	0.00	11.30	15	160	9.34%
2021/03/12	5	11.10	0	0.00	11.15	5	163	3.06%
2021/03/10	10	11.15	0	0.00	11.05	10	260	3.83%
2021/03/05	0	0.00	16	10.90	11.10	-16	262	-6.09%
2021/03/04	0	0.00	4	10.90	10.85	-4	254	-1.57%
2021/03/03	4	10.85	0	0.00	10.90	4	254	1.57%
2021/02/26	3	10.65	0	0.00	10.60	3	249	1.20%
2021/02/25	2	10.70	0	0.00	10.75	2	250	0.80%
2021/02/18	200	10.69	0	0.00	10.55	200	258	77.29%	大買/鉅額交易
2021/01/25	8	10.55	0	0.00	10.55	8	258	3.09%
2021/01/21	12	10.54	0	0.00	10.50	12	256	4.67%
2021/01/20	10	10.60	0	0.00	10.55	10	255	3.91%
2021/01/15	0	0.00	10	10.60	10.60	-10	251	-3.97%
2021/01/06	3	10.73	0	0.00	10.75	3	248	1.21%
2020/12/07	122	10.71	0	0.00	10.85	122	229	53.09%	大買/鉅額交易
2020/11/26	30	10.50	0	0.00	10.55	30	129	23.09%
2020/11/11	0	0.00	5	10.35	10.35	-5	115	-4.32%
2020/11/10	5	10.40	0	0.00	10.30	5	113	4.40%
2020/11/09	2	10.50	0	0.00	10.40	2	111	1.79%
2020/10/16	71	10.66	0	0.00	10.50	71	121	58.24%
2020/10/08	0	0.00	40	10.46	10.55	-40	123	-32.37%
2020/09/29	0	0.00	1	10.30	10.40	-1	145	-0.69%
2020/09/25	0	0.00	60	10.67	10.55	-60	147	-40.72%
2020/09/10	2	11.15	0	0.00	11.00	2	148	1.35%
2020/09/09	34	11.15	0	0.00	11.15	34	145	23.41%
2020/09/08	33	11.43	0	0.00	11.35	33	142	23.08%
2020/09/07	72	11.40	0	0.00	11.45	72	142	50.42%
2020/09/04	0	0.00	10	11.05	11.00	-10	135	-7.36%
2020/09/03	44	10.98	0	0.00	10.90	44	137	31.91%
2020/08/25	74	10.90	0	0.00	10.90	74	152	48.57%
2020/08/18	75	10.90	0	0.00	10.85	75	144	51.88%
2020/08/11	5	11.00	0	0.00	10.95	5	140	3.56%
2020/08/10	110	11.00	0	0.00	11.15	110	140	78.06%	大買/鉅額交易
2020/08/05	0	0.00	10	10.90	10.95	-10	140	-7.10%
2020/07/31	0	0.00	2	10.65	10.70	-2	149	-1.34%
2020/07/30	15	10.70	0	0.00	10.60	15	149	10.06%
2020/07/29	30	10.60	0	0.00	10.60	30	147	20.36%
2020/06/16	0	0.00	0.7	10.60	10.65	-0.7	126	-0.56%
2020/04/29	0	0.00	15	9.75	9.74	-15	142	-10.50%
2020/03/12	0	0.00	10	10.70	10.60	-10	115	-8.64%
2020/02/04	0	0.00	5	11.10	11.10	-5	133	-3.74%
2019/12/26	0	0.00	5	11.90	11.95	-5	174	-2.87%
2019/11/15	0	0.00	1	12.05	12.10	-1	177	-0.56%
2019/11/07	1	12.55	0	0.00	12.35	1	165	0.60%
2019/07/25	3	13.60	0	0.00	13.60	3	118	2.54%
2019/05/24	20	13.40	0	0.00	13.35	20	281	7.11%
2019/05/13	6	13.50	0	0.00	13.55	6	302	1.98%
2019/04/30	10	13.80	0	0.00	13.90	10	304	3.28%
2019/04/29	17	13.86	0	0.00	13.80	17	323	5.25%
2019/04/03	2	13.90	0	0.00	13.85	2	901	0.22%
2019/01/07	0	0.00	4	14.15	14.15	-4	472	-0.85%
2018/10/11	2	12.60	0	0.00	12.80	2	180	1.11%