松翰 (5471)-光和-嘉義券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	44.00	0	0.00	43.80	1	394	0.25%
2024/11/19	1	45.50	0	0.00	45.00	1	387	0.26%
2024/10/24	0	0.00	1	46.65	45.50	-1	319	-0.31%
2024/10/07	1	45.40	0	0.00	45.30	1	353	0.28%
2024/09/26	0	0.00	1	46.80	46.50	-1	423	-0.24%
2024/09/02	13	45.80	0	0.00	45.75	13	421	3.08%
2024/08/16	1	44.70	0	0.00	44.45	1	462	0.22%
2024/08/12	0	0.00	1	44.30	44.05	-1	468	-0.21%
2024/07/23	1	49.40	0	0.00	49.55	1	433	0.23%
2024/07/16	1	51.70	0	0.00	51.80	1	407	0.25%
2024/07/12	0	0.00	1	53.70	53.40	-1	402	-0.25%
2024/07/11	0	0.00	1	54.00	53.50	-1	398	-0.25%
2024/07/09	0	0.00	2	53.10	53.00	-2	400	-0.50%
2024/07/08	3	55.10	2	54.65	54.80	1	386	0.26%
2024/07/04	0	0.00	1	52.10	52.10	-1	327	-0.31%
2024/07/03	2	51.80	0	0.00	52.00	2	327	0.61%
2024/06/28	1	51.20	0	0.00	51.40	1	347	0.29%
2024/06/14	0	0.00	4	52.40	52.40	-4	507	-0.79%
2024/06/04	0	0.00	2	53.55	53.30	-2	536	-0.37%
2024/05/30	0	0.00	3	54.00	53.80	-3	549	-0.55%
2024/05/29	1	54.80	0	0.00	54.50	1	549	0.18%
2024/05/28	1	54.00	0	0.00	54.10	1	549	0.18%
2024/05/22	3	53.10	0	0.00	53.10	3	550	0.54%
2024/05/03	2	50.95	0	0.00	50.80	2	543	0.37%
2024/04/19	2	50.25	0	0.00	49.75	2	570	0.35%
2024/04/17	2	51.65	0	0.00	51.70	2	568	0.35%
2024/04/08	0	0.00	1	54.00	53.30	-1	557	-0.18%
2024/04/01	0	0.00	1	55.00	54.90	-1	583	-0.17%
2024/03/28	0	0.00	10	53.20	53.70	-10	547	-1.82%
2024/03/27	10	52.40	2	54.00	54.10	8	493	1.62%
2024/03/25	0	0.00	1	49.90	49.85	-1	421	-0.24%
2024/03/21	0	0.00	1	49.80	49.75	-1	435	-0.23%
2024/03/20	2	48.80	0	0.00	48.80	2	440	0.45%
2024/03/18	0	0.00	2	48.30	48.70	-2	453	-0.44%
2024/03/11	1	51.00	0	0.00	50.90	1	472	0.21%
2024/03/08	1	50.50	0	0.00	50.20	1	486	0.21%
2024/02/27	3	54.17	0	0.00	54.10	3	630	0.48%
2024/02/19	1	52.90	2	53.10	53.30	-1	951	-0.11%
2024/02/16	2	52.60	0	0.00	52.60	2	960	0.21%
2024/02/02	0	0.00	2	52.50	52.40	-2	969	-0.21%
2024/01/29	0	0.00	2	53.90	53.80	-2	986	-0.20%
2024/01/22	2	52.60	0	0.00	53.80	2	993	0.20%
2023/12/28	0	0.00	1	57.70	57.80	-1	1,014	-0.10%
2023/12/14	0	0.00	2	56.70	56.80	-2	950	-0.21%
2023/12/08	0	0.00	1	56.80	56.70	-1	920	-0.11%
2023/12/07	0	0.00	1	55.60	55.40	-1	908	-0.11%
2023/12/01	2	57.70	2	57.90	57.70	0	862	0.00%
2023/11/30	2	56.90	0	0.00	56.90	2	844	0.24%
2023/11/28	0	0.00	5	57.60	58.50	-5	799	-0.63%
2023/11/27	4	56.50	0	0.00	56.50	4	762	0.52%
2023/11/24	2	56.70	0	0.00	56.50	2	732	0.27%
2023/11/22	6	58.00	2	57.35	57.80	4	624	0.64%
2023/11/21	1	55.00	12	54.70	55.00	-11	478	-2.30%
2023/11/20	0	0.00	1	51.40	53.90	-1	415	-0.24%
2023/11/14	0	0.00	3	49.87	49.90	-3	341	-0.88%
2023/11/13	0	0.00	1	48.80	48.85	-1	335	-0.30%
2023/11/06	0	0.00	1	49.70	49.65	-1	329	-0.30%
2023/10/27	1	48.30	1	49.05	48.10	0	316	0.00%
2023/10/25	0	0.00	3	49.00	49.15	-3	314	-0.95%
2023/10/23	1	47.70	0	0.00	48.25	1	300	0.33%
2023/10/18	0	0.00	1	47.80	47.85	-1	311	-0.32%
2023/10/05	0	0.00	1	46.40	46.60	-1	317	-0.32%
2023/10/02	0	0.00	2	46.43	46.15	-2	317	-0.63%
2023/09/27	3	46.05	1	46.55	46.35	2	314	0.64%
2023/09/14	1	46.60	0	0.00	46.55	1	297	0.34%
2023/09/06	1	46.10	0	0.00	46.35	1	301	0.33%
2023/09/04	2	45.50	0	0.00	45.70	2	299	0.67%
2023/08/30	9	44.43	0	0.00	45.00	9	296	3.03%
2023/08/17	0	0.00	1	43.10	43.85	-1	307	-0.33%
2023/08/04	2	45.75	0	0.00	45.80	2	288	0.69%
2023/08/01	1	46.55	0	0.00	46.55	1	284	0.35%
2023/07/31	0	0.00	1	46.70	46.15	-1	278	-0.36%
2023/07/28	1	46.35	0	0.00	46.40	1	275	0.36%
2023/07/24	1	46.00	1	47.20	45.55	0	264	0.00%
2023/07/20	1	48.05	0	0.00	48.10	1	256	0.39%
2023/07/14	0	0.00	1	49.95	49.95	-1	241	-0.41%
2023/07/13	1	49.60	1	49.80	49.65	0	241	0.00%
2023/07/12	4	49.85	0	0.00	49.75	4	241	1.66%
2023/07/11	0	0.00	1	50.10	50.00	-1	241	-0.41%
2023/07/06	1	50.20	0	0.00	50.30	1	243	0.41%
2023/07/05	0	0.00	1	50.90	50.80	-1	251	-0.40%
2023/06/26	1	50.40	0	0.00	50.50	1	253	0.39%
2023/06/13	0	0.00	1	51.80	51.80	-1	260	-0.38%
2023/06/09	1	51.20	0	0.00	51.40	1	261	0.38%
2023/06/08	1	51.80	0	0.00	51.10	1	262	0.38%
2023/06/01	0	0.00	1	51.20	51.20	-1	270	-0.37%
2023/05/30	1	51.00	0	0.00	51.00	1	276	0.36%
2023/04/27	1	49.85	0	0.00	49.75	1	375	0.27%
2023/04/10	1	54.00	0	0.00	53.90	1	380	0.26%
2023/02/13	0	0.00	1	53.20	53.20	-1	986	-0.10%
2023/02/07	1	54.20	0	0.00	53.90	1	982	0.10%
2023/02/02	0	0.00	1	54.10	54.10	-1	970	-0.10%
2022/12/27	1	51.00	0	0.00	50.50	1	890	0.11%
2022/12/21	1	57.70	1	52.70	53.40	0	842	0.00%
2022/12/05	1	53.00	0	0.00	52.20	1	451	0.22%
2022/11/30	0	0.00	1	48.20	48.65	-1	382	-0.26%
2022/11/29	1	47.20	0	0.00	47.25	1	327	0.31%
2022/11/04	0	0.00	1	47.50	47.80	-1	271	-0.37%
2022/10/13	1	45.70	0	0.00	44.00	1	348	0.29%
2022/10/05	3	49.80	0	0.00	49.80	3	384	0.78%
2022/09/20	1	56.00	0	0.00	55.50	1	435	0.23%
2022/08/26	0	0.00	3	59.40	59.30	-3	526	-0.57%
2022/08/15	0	0.00	8	59.76	59.70	-8	551	-1.45%
2022/08/12	1	57.70	0	0.00	58.60	1	548	0.18%
2022/08/08	1	55.60	1	56.00	55.80	0	567	0.00%
2022/08/03	10	57.00	0	0.00	56.60	10	571	1.75%
2022/07/20	2	68.00	0	0.00	68.00	2	603	0.33%
2022/07/18	1	66.60	0	0.00	66.70	1	601	0.17%
2022/06/20	0	0.00	10	68.00	67.30	-10	968	-1.03%
2022/06/17	10	70.00	0	0.00	69.90	10	963	1.04%
2022/06/13	1	73.50	0	0.00	72.60	1	981	0.10%
2022/05/31	1	77.20	0	0.00	77.20	1	1,047	0.10%
2022/05/18	1	77.20	0	0.00	76.50	1	1,202	0.08%
2022/05/17	1	77.20	1	77.40	77.20	0	1,199	0.00%
2022/05/10	2	73.20	0	0.00	75.60	2	1,226	0.16%
2022/05/03	0	0.00	1	76.50	76.40	-1	1,224	-0.08%
2022/04/27	1	73.50	10	72.14	73.80	-9	1,223	-0.74%
2022/04/22	2	80.70	0	0.00	80.60	2	1,195	0.17%
2022/04/21	1	82.00	0	0.00	81.60	1	1,211	0.08%
2022/04/15	1	81.90	0	0.00	81.70	1	1,299	0.08%
2022/04/12	1	82.50	0	0.00	82.20	1	1,349	0.07%
2022/04/11	2	83.10	0	0.00	83.10	2	1,446	0.14%
2022/04/08	1	85.60	0	0.00	86.10	1	1,534	0.07%
2022/04/06	2	87.70	0	0.00	87.90	2	1,512	0.13%
2022/03/30	0	0.00	1	93.50	91.00	-1	1,485	-0.07%
2022/03/24	0	0.00	1	89.90	90.90	-1	1,308	-0.08%
2022/03/23	0	0.00	1	90.50	90.40	-1	1,273	-0.08%
2022/03/22	0	0.00	1	87.80	87.80	-1	1,216	-0.08%
2022/03/21	1	87.60	1	87.90	87.40	0	1,215	0.00%
2022/03/18	1	85.40	0	0.00	87.20	1	1,212	0.08%
2022/03/07	2	87.50	0	0.00	86.60	2	1,505	0.13%
2022/03/04	1	89.00	2	88.80	89.10	-1	1,504	-0.07%
2022/02/25	1	88.30	1	88.40	87.60	0	1,523	0.00%
2022/02/24	1	87.30	1	86.90	87.30	0	1,517	0.00%
2022/02/15	0	0.00	1	85.80	85.60	-1	1,846	-0.05%
2022/02/11	1	85.00	0	0.00	85.00	1	1,873	0.05%
2022/02/10	0	0.00	1	85.30	85.10	-1	1,891	-0.05%
2022/02/07	1	83.50	0	0.00	83.60	1	1,902	0.05%
2022/01/18	1	86.10	0	0.00	86.00	1	2,033	0.05%
2022/01/13	1	85.10	0	0.00	85.00	1	2,057	0.05%
2022/01/12	1	86.20	0	0.00	86.30	1	2,044	0.05%
2022/01/10	1	89.50	0	0.00	88.80	1	2,018	0.05%
2022/01/04	2	95.80	3	94.50	93.90	-1	2,014	-0.05%
2021/12/23	0	0.00	1	91.60	91.60	-1	1,994	-0.05%
2021/12/09	2	90.30	0	0.00	90.40	2	2,114	0.09%
2021/12/08	0	0.00	2	91.50	91.60	-2	2,125	-0.09%
2021/12/06	0	0.00	1	94.90	94.70	-1	2,097	-0.05%
2021/12/02	12	96.49	0	0.00	94.60	12	2,197	0.55%
2021/11/26	1	90.80	0	0.00	90.10	1	2,347	0.04%
2021/11/23	0	0.00	1	91.50	91.60	-1	2,375	-0.04%
2021/11/19	1	98.00	1	99.00	94.40	0	2,386	0.00%
2021/11/15	0	0.00	3	92.40	92.40	-3	2,206	-0.14%
2021/11/11	0	0.00	5	90.22	89.90	-5	2,216	-0.23%
2021/11/10	0	0.00	2	87.90	87.80	-2	2,224	-0.09%
2021/11/08	0	0.00	1	86.40	86.70	-1	2,284	-0.04%
2021/10/27	2	83.75	0	0.00	84.70	2	2,784	0.07%
2021/10/26	0	0.00	5	84.00	83.60	-5	2,871	-0.17%
2021/10/21	0	0.00	1	86.70	86.30	-1	3,119	-0.03%
2021/10/13	6	80.70	0	0.00	79.50	6	5,370	0.11%
2021/10/12	1	82.50	0	0.00	82.30	1	5,542	0.02%
2021/10/08	0	0.00	5	87.20	85.10	-5	5,564	-0.09%
2021/10/05	5	81.80	1	84.50	85.30	4	6,034	0.07%
2021/10/04	0	0.00	10	85.20	84.80	-10	6,028	-0.17%
2021/10/01	1	88.50	0	0.00	88.30	1	6,036	0.02%
2021/09/30	1	90.80	0	0.00	90.70	1	6,031	0.02%
2021/09/27	1	94.40	1	94.40	94.40	0	6,044	0.00%
2021/09/22	0	0.00	24	89.96	90.20	-24	6,038	-0.40%
2021/09/14	0	0.00	1	92.60	91.60	-1	6,096	-0.02%
2021/09/13	3	93.13	2	93.50	93.10	1	6,119	0.02%
2021/09/09	1	90.30	0	0.00	90.70	1	6,135	0.02%
2021/09/08	12	92.22	10	91.00	90.30	2	6,152	0.03%
2021/09/07	0	0.00	12	93.63	92.80	-12	6,127	-0.20%
2021/09/06	13	100.09	1	98.70	98.10	12	6,064	0.20%
2021/09/03	1	96.60	2	97.85	98.40	-1	5,965	-0.02%
2021/09/02	0	0.00	1	94.20	93.70	-1	6,177	-0.02%
2021/09/01	0	0.00	2	91.70	93.50	-2	6,181	-0.03%
2021/08/26	1	93.10	0	0.00	91.40	1	6,204	0.02%
2021/08/23	1	89.50	0	0.00	90.70	1	6,186	0.02%
2021/08/19	10	87.10	1	87.70	86.50	9	6,312	0.14%
2021/08/18	2	85.30	0	0.00	89.90	2	6,326	0.03%
2021/08/17	1	90.00	1	89.10	86.60	0	6,363	0.00%
2021/08/16	0	0.00	1	88.50	89.50	-1	6,377	-0.02%
2021/08/13	2	90.35	1	90.90	90.20	1	6,372	0.02%
2021/08/11	1	99.00	0	0.00	95.00	1	6,423	0.02%
2021/08/10	5	106.30	0	0.00	106.00	5	6,422	0.08%
2021/08/09	1	112.50	0	0.00	108.50	1	6,404	0.02%
2021/08/06	4	111.63	5	112.70	111.50	-1	6,413	-0.02%
2021/08/05	1	110.50	2	109.75	110.50	-1	6,508	-0.02%
2021/08/04	1	108.00	0	0.00	106.50	1	6,567	0.02%
2021/08/03	2	109.00	2	108.25	108.50	0	6,647	0.00%
2021/08/02	1	108.50	0	0.00	108.00	1	6,699	0.01%
2021/07/30	1	107.00	1	107.50	107.50	0	6,733	0.00%
2021/07/29	0	0.00	2	104.75	105.00	-2	6,679	-0.03%
2021/07/28	7	98.86	6	99.82	103.00	1	6,679	0.01%
2021/07/27	0	0.00	5	105.30	104.50	-5	6,687	-0.07%
2021/07/26	11	109.27	2	109.00	108.50	9	6,732	0.13%
2021/07/23	2	115.75	9	111.61	108.00	-7	6,695	-0.10%
2021/07/22	14	114.61	5	112.40	113.00	9	6,483	0.14%
2021/07/21	15	113.80	20	115.40	112.50	-5	6,273	-0.08%
2021/07/20	15	109.67	12	110.04	109.00	3	5,889	0.05%
2021/07/19	13	107.77	14	107.75	113.00	-1	5,631	-0.02%
2021/07/16	9	102.06	3	104.17	103.00	6	5,231	0.11%
2021/07/15	0	0.00	2	99.50	99.90	-2	5,071	-0.04%
2021/07/14	1	98.70	1	98.70	99.00	0	5,090	0.00%
2021/07/13	6	101.15	8	104.88	99.10	-2	5,086	-0.04%
2021/07/12	1	101.50	5	99.68	101.50	-4	4,974	-0.08%
2021/07/09	2	96.05	1	96.20	95.90	1	4,852	0.02%
2021/07/08	3	95.87	1	96.20	95.30	2	4,959	0.04%
2021/07/07	3	95.20	12	94.87	94.80	-9	5,000	-0.18%
2021/07/06	1	96.00	0	0.00	94.80	1	5,121	0.02%
2021/07/05	2	95.05	0	0.00	96.10	2	5,245	0.04%
2021/07/02	1	92.50	0	0.00	93.60	1	5,388	0.02%
2021/06/29	0	0.00	2	94.50	93.70	-2	6,023	-0.03%
2021/06/24	0	0.00	1	94.50	94.60	-1	6,769	-0.01%
2021/06/23	10	94.67	0	0.00	94.00	10	6,868	0.15%
2021/06/18	2	96.40	0	0.00	96.40	2	7,453	0.03%
2021/06/17	1	96.30	0	0.00	96.50	1	7,514	0.01%
2021/06/15	1	94.50	0	0.00	96.20	1	7,698	0.01%
2021/06/10	3	97.30	7	97.74	96.80	-4	8,717	-0.05%
2021/06/07	3	92.10	0	0.00	92.40	3	8,792	0.03%
2021/06/01	0	0.00	1	95.10	94.70	-1	9,040	-0.01%
2021/05/31	0	0.00	10	94.30	94.30	-10	9,093	-0.11%
2021/05/25	12	93.04	0	0.00	92.20	12	9,629	0.12%
2021/05/21	0	0.00	2	87.85	88.10	-2	10,180	-0.02%
2021/05/19	1	89.60	0	0.00	89.90	1	11,189	0.01%
2021/05/18	1	84.80	1	86.90	87.00	0	11,725	0.00%
2021/05/14	0	0.00	1	87.40	88.00	-1	11,990	-0.01%
2021/05/13	1	92.50	2	89.80	88.90	-1	11,927	-0.01%
2021/05/12	1	89.00	1	85.90	86.80	0	11,768	0.00%
2021/05/11	1	92.00	2	91.75	90.50	-1	11,690	-0.01%
2021/05/10	2	97.70	0	0.00	97.20	2	11,639	0.02%
2021/05/07	2	97.60	1	100.00	99.50	1	11,696	0.01%
2021/05/06	1	97.40	0	0.00	96.60	1	11,821	0.01%
2021/05/05	6	98.05	1	99.20	97.20	5	12,583	0.04%
2021/05/04	2	97.25	0	0.00	100.50	2	13,173	0.02%
2021/05/03	4	104.63	3	104.17	102.00	1	13,120	0.01%
2021/04/28	1	109.50	2	109.50	112.00	-1	12,981	-0.01%
2021/04/26	1	112.50	0	0.00	114.50	1	12,885	0.01%
2021/04/23	1	112.00	1	114.00	112.50	0	12,828	0.00%
2021/04/22	1	114.00	0	0.00	109.50	1	12,847	0.01%
2021/04/21	0	0.00	1	111.00	111.00	-1	12,799	-0.01%
2021/04/16	2	110.50	31	112.52	110.50	-29	12,837	-0.23%
2021/04/14	1	106.00	0	0.00	106.00	1	12,670	0.01%
2021/04/13	1	111.00	2	109.25	108.00	-1	12,569	-0.01%
2021/04/12	0	0.00	2	111.75	108.50	-2	12,524	-0.02%
2021/04/09	1	114.00	1	114.50	113.00	0	12,433	0.00%
2021/04/08	3	114.67	1	113.50	113.50	2	12,344	0.02%
2021/04/07	4	112.25	2	113.75	115.00	2	12,160	0.02%
2021/04/06	8	112.88	8	113.94	114.00	0	12,000	0.00%
2021/04/01	33	106.03	5	105.50	105.50	28	11,755	0.24%
2021/03/31	2	101.75	0	0.00	102.00	2	11,534	0.02%
2021/03/30	2	102.00	3	103.00	103.00	-1	11,375	-0.01%
2021/03/29	2	100.50	2	99.25	99.40	0	11,059	0.00%
2021/03/26	3	97.73	2	97.75	98.00	1	10,827	0.01%
2021/03/25	0	0.00	3	97.37	96.70	-3	10,729	-0.03%
2021/03/24	1	95.50	0	0.00	94.80	1	10,232	0.01%
2021/03/23	1	93.60	0	0.00	93.60	1	10,227	0.01%
2021/03/18	3	94.90	1	94.30	94.10	2	10,049	0.02%
2021/03/17	2	98.55	1	93.00	94.50	1	9,947	0.01%
2021/03/16	2	92.30	2	97.40	98.70	0	9,404	0.00%
2021/03/12	0	0.00	1	88.20	88.40	-1	8,991	-0.01%
2021/03/11	1	89.10	1	88.20	88.20	0	8,903	0.00%
2021/03/09	1	85.30	1	85.20	85.30	0	8,750	0.00%
2021/03/08	5	85.62	5	84.80	84.50	0	8,811	0.00%
2021/03/04	3	84.97	3	85.40	84.70	0	8,712	0.00%
2021/03/03	2	85.00	0	0.00	84.90	2	8,709	0.02%
2021/03/02	3	86.80	21	87.02	85.70	-18	8,584	-0.21%
2021/02/26	0	0.00	80	84.48	84.60	-80	8,371	-0.96%
2021/02/25	83	87.21	11	86.69	86.50	72	8,356	0.86%
2021/02/24	15	85.43	7	86.96	84.10	8	8,261	0.10%
2021/02/23	2	84.80	0	0.00	84.00	2	7,957	0.03%
2021/02/22	2	90.55	1	87.60	87.60	1	7,648	0.01%
2021/02/19	5	84.44	25	87.02	87.80	-20	7,132	-0.28%
2021/02/18	4	77.40	5	80.36	79.90	-1	6,636	-0.02%
2021/02/17	1	75.10	5	75.92	76.30	-4	6,055	-0.07%
2021/02/05	2	70.05	0	0.00	69.40	2	5,783	0.03%
2021/02/03	0	0.00	41	68.50	68.60	-41	5,769	-0.71%
2021/02/02	59	68.22	1	68.20	67.90	58	5,945	0.98%
2021/02/01	1	65.50	0	0.00	66.80	1	6,203	0.02%
2021/01/29	3	69.17	3	67.43	66.20	0	6,303	0.00%
2021/01/28	1	70.90	1	70.60	68.70	0	6,298	0.00%
2021/01/27	18	76.24	16	74.14	72.80	2	6,149	0.03%
2021/01/26	6	72.42	11	74.99	76.20	-5	5,438	-0.09%
2021/01/25	0	0.00	8	69.33	69.30	-8	4,835	-0.17%
2021/01/22	0	0.00	2	66.65	67.60	-2	4,794	-0.04%
2021/01/21	1	65.80	0	0.00	64.60	1	4,809	0.02%
2021/01/18	23	70.48	1	70.50	69.00	22	4,972	0.44%
2021/01/14	0	0.00	1	70.40	69.70	-1	4,984	-0.02%
2021/01/12	0	0.00	1	67.80	66.70	-1	4,993	-0.02%
2021/01/08	0	0.00	5	67.70	67.20	-5	5,155	-0.10%
2021/01/05	0	0.00	3	67.00	66.50	-3	5,349	-0.06%
2021/01/04	1	67.20	0	0.00	67.30	1	5,502	0.02%
2020/12/30	0	0.00	1	64.30	64.70	-1	6,589	-0.02%
2020/12/24	2	64.30	1	65.50	65.00	1	7,243	0.01%
2020/12/23	3	63.97	0	0.00	63.70	3	7,464	0.04%
2020/12/15	3	64.80	0	0.00	64.30	3	9,574	0.03%
2020/12/14	1	65.60	0	0.00	65.90	1	10,057	0.01%
2020/12/11	1	65.70	0	0.00	65.40	1	11,020	0.01%
2020/12/10	2	67.80	2	68.00	67.10	0	11,773	0.00%
2020/12/09	1	69.60	2	69.20	69.40	-1	11,866	-0.01%
2020/12/07	7	68.50	4	69.40	67.20	3	11,731	0.03%
2020/12/04	7	68.29	3	68.07	67.90	4	11,694	0.03%
2020/12/03	1	67.60	0	0.00	67.40	1	11,759	0.01%
2020/12/02	2	68.20	1	68.00	68.70	1	11,711	0.01%
2020/11/27	0	0.00	1	67.10	66.70	-1	11,637	-0.01%
2020/11/26	0	0.00	2	66.00	66.10	-2	11,562	-0.02%
2020/11/24	5	66.50	1	66.90	66.40	4	11,565	0.03%
2020/11/13	2	64.30	0	0.00	65.70	2	11,383	0.02%
2020/11/12	2	64.30	0	0.00	63.90	2	11,363	0.02%
2020/11/11	0	0.00	1	65.20	65.30	-1	11,322	-0.01%
2020/11/10	4	65.73	0	0.00	64.70	4	11,299	0.04%
2020/11/09	6	68.03	3	68.60	68.00	3	11,116	0.03%
2020/11/06	0	0.00	2	71.80	71.10	-2	10,825	-0.02%
2020/11/05	1	71.50	1	70.60	70.90	0	10,723	0.00%
2020/11/04	0	0.00	1	70.10	70.10	-1	10,662	-0.01%
2020/11/03	1	69.10	1	69.60	70.30	0	10,795	0.00%
2020/11/02	0	0.00	1	68.30	68.30	-1	10,743	-0.01%
2020/10/30	0	0.00	30	67.20	66.70	-30	10,713	-0.28%
2020/10/29	5	67.42	0	0.00	67.30	5	10,687	0.05%
2020/10/28	0	0.00	34	68.27	68.10	-34	10,672	-0.32%
2020/10/27	13	69.46	0	0.00	68.50	13	10,652	0.12%
2020/10/23	22	71.60	21	71.00	71.00	1	10,467	0.01%
2020/10/22	30	71.00	12	70.70	70.70	18	10,379	0.17%
2020/10/21	30	69.93	1	70.00	70.00	29	10,253	0.28%
2020/10/20	0	0.00	1	70.00	69.50	-1	10,227	-0.01%
2020/10/16	2	70.10	0.1	69.40	68.00	1.9	10,087	0.02%
2020/10/15	0	0.00	1	70.00	69.50	-1	9,935	-0.01%
2020/10/08	8	71.26	4	71.25	69.30	4	9,750	0.04%
2020/10/07	0	0.00	3	70.33	71.60	-3	9,124	-0.03%
2020/10/06	1	65.60	7	66.70	67.90	-6	8,740	-0.07%
2020/10/05	15	65.49	0	0.00	65.10	15	8,690	0.17%
2020/09/30	0	0.00	6	65.18	66.30	-6	8,782	-0.07%
2020/09/29	3	65.10	2	64.85	64.00	1	8,741	0.01%
2020/09/28	12	66.53	10	65.76	64.60	2	8,704	0.02%
2020/09/25	7	67.77	9	68.29	67.30	-2	8,552	-0.02%
2020/09/24	19	67.32	10	68.75	67.50	9	8,202	0.11%
2020/09/23	16	68.69	16	69.63	70.10	0	7,934	0.00%
2020/09/22	22	70.55	20	69.10	68.50	2	7,740	0.03%
2020/09/21	0	0.00	190	70.16	69.00	-190	7,383	-2.57%	大賣/鉅額交易
2020/09/18	2	71.85	0	0.00	72.20	2	7,242	0.03%
2020/09/17	6	70.60	3	70.50	72.00	3	6,767	0.04%
2020/09/16	11	68.00	14	69.61	70.00	-3	6,369	-0.05%
2020/09/15	12	63.58	1	63.40	65.10	11	5,609	0.20%
2020/09/14	3	57.00	18	57.25	59.20	-15	4,909	-0.31%
2020/09/10	1	55.00	0	0.00	54.80	1	4,858	0.02%
2020/09/09	7	53.86	2	54.20	55.30	5	4,950	0.10%
2020/09/08	1	55.70	1	54.80	54.70	0	4,999	0.00%
2020/09/07	1	53.90	1	54.70	53.10	0	5,008	0.00%
2020/09/04	1	54.10	0	0.00	54.20	1	5,133	0.02%
2020/09/02	0	0.00	1	55.10	55.30	-1	5,323	-0.02%
2020/09/01	2	53.65	1	53.30	53.40	1	5,620	0.02%
2020/08/31	1	54.00	0	0.00	53.80	1	5,701	0.02%
2020/08/28	0	0.00	4	54.65	53.80	-4	5,973	-0.07%
2020/08/26	0	0.00	1	54.40	54.40	-1	6,355	-0.02%
2020/08/25	1	52.90	2	53.15	53.10	-1	6,497	-0.02%
2020/08/24	1	52.40	2	52.85	52.90	-1	6,655	-0.02%
2020/08/21	2	51.70	1	51.70	52.10	1	6,881	0.01%
2020/08/20	1	51.90	0	0.00	50.90	1	7,135	0.01%
2020/08/19	1	55.60	1	55.50	55.10	0	7,182	0.00%
2020/08/18	1	55.20	2	55.70	55.40	-1	7,250	-0.01%
2020/08/17	2	55.35	1	55.40	55.30	1	7,487	0.01%
2020/08/14	2	54.80	1	55.10	54.70	1	7,583	0.01%
2020/08/13	1	54.70	2	55.15	54.80	-1	7,687	-0.01%
2020/08/12	0	0.00	6	53.28	54.80	-6	8,026	-0.07%
2020/08/11	6	53.82	0	0.00	53.00	6	8,560	0.07%
2020/08/07	6	56.55	6	56.65	56.00	0	9,415	0.00%
2020/08/06	3	53.40	1	54.40	52.70	2	9,507	0.02%
2020/08/05	1	53.90	0	0.00	53.90	1	9,997	0.01%
2020/08/03	80	54.00	2	53.80	53.80	78	11,261	0.69%
2020/07/31	2	52.60	0	0.00	52.80	2	11,751	0.02%
2020/07/30	20	52.30	0	0.00	53.00	20	12,488	0.16%
2020/07/28	0	0.00	1	50.60	50.20	-1	12,797	-0.01%
2020/07/24	1	52.00	0	0.00	51.00	1	13,285	0.01%
2020/07/23	0	0.00	1	52.90	52.70	-1	13,327	-0.01%
2020/07/22	1	53.00	6	53.35	52.70	-5	13,415	-0.04%
2020/07/21	3	52.90	0	0.00	53.30	3	13,584	0.02%
2020/07/20	0	0.00	1	52.70	52.80	-1	13,748	-0.01%
2020/07/17	6	53.35	0	0.00	52.10	6	13,921	0.04%
2020/07/16	1	55.10	0	0.00	55.00	1	13,922	0.01%
2020/07/15	0	0.00	2	57.90	58.20	-2	13,949	-0.01%
2020/07/10	2	62.80	5	62.32	61.50	-3	14,144	-0.02%
2020/07/09	2	62.00	11	63.09	62.10	-9	14,181	-0.06%
2020/07/07	2	59.90	8	61.13	60.40	-6	14,351	-0.04%
2020/07/06	2	59.90	4	60.35	59.90	-2	14,471	-0.01%
2020/07/03	0	0.00	82	58.02	58.70	-82	14,561	-0.56%
2020/07/02	31	58.17	1	57.80	58.40	30	14,934	0.20%
2020/07/01	41	58.11	0	0.00	57.10	41	15,227	0.27%
2020/06/30	13	56.41	2	56.20	56.70	11	15,401	0.07%
2020/06/29	51	57.28	50	56.80	56.20	1	15,402	0.01%
2020/06/24	0	0.00	4	55.50	55.90	-4	15,345	-0.03%
2020/06/23	0	0.00	3	55.50	55.00	-3	15,400	-0.02%
2020/06/22	0	0.00	12	55.20	56.20	-12	15,324	-0.08%
2020/06/19	0	0.00	12	53.80	53.80	-12	15,159	-0.08%
2020/06/18	3	53.17	0	0.00	53.10	3	15,116	0.02%
2020/06/17	0	0.00	2	53.45	53.10	-2	15,086	-0.01%
2020/06/16	3	52.10	5	52.12	52.70	-2	15,056	-0.01%
2020/06/15	51	52.07	50	51.22	51.10	1	15,052	0.01%
2020/06/12	2	51.20	0	0.00	51.80	2	15,063	0.01%
2020/06/11	2	50.45	22	49.62	50.50	-20	15,064	-0.13%
2020/06/10	4	51.80	3	51.70	51.60	1	15,146	0.01%
2020/06/09	3	52.33	1	52.50	52.00	2	15,178	0.01%
2020/06/08	25	52.92	2	52.75	52.00	23	15,246	0.15%
2020/06/05	1	57.80	5	57.70	57.70	-4	15,141	-0.03%
2020/06/04	2	58.65	2	57.70	58.00	0	15,353	0.00%
2020/06/03	15	59.68	23	59.80	60.30	-8	15,769	-0.05%
2020/06/02	0	0.00	1	58.80	57.70	-1	15,984	-0.01%
2020/06/01	4	58.65	13	59.06	58.30	-9	16,421	-0.05%
2020/05/29	11	57.53	5	58.00	57.70	6	16,642	0.04%
2020/05/28	10	57.52	7	57.51	57.10	3	16,528	0.02%
2020/05/27	13	56.40	17	57.06	55.90	-4	16,379	-0.02%
2020/05/26	26	57.81	5	58.14	58.10	21	16,134	0.13%
2020/05/25	2	57.10	3	57.30	57.80	-1	16,019	-0.01%
2020/05/22	10	58.41	1	58.70	57.10	9	15,985	0.06%
2020/05/21	0	0.00	1	58.40	58.00	-1	15,991	-0.01%
2020/05/20	4	57.40	4	57.60	57.40	0	15,879	0.00%
2020/05/19	9	57.34	0	0.00	57.00	9	15,747	0.06%
2020/05/18	13	61.39	54	60.25	61.20	-41	15,364	-0.27%
2020/05/15	3	58.20	20	59.75	57.50	-17	14,791	-0.11%
2020/05/14	53	61.33	28	63.01	59.80	25	14,442	0.17%
2020/05/13	8	61.00	10	60.98	61.00	-2	13,802	-0.01%
2020/05/12	6	61.17	6	61.57	60.80	0	13,520	0.00%
2020/05/11	18	58.84	2	59.75	59.50	16	12,981	0.12%
2020/05/08	43	56.91	27.3	59.48	58.30	15.7	12,517	0.13%
2020/05/07	42	53.49	16	54.66	55.70	26	11,727	0.22%
2020/05/06	17	51.92	43	54.59	50.70	-26	11,237	-0.23%
2020/05/05	30	46.53	8	48.64	50.30	22	10,483	0.21%
2020/05/04	38	45.81	2	46.38	45.80	36	10,202	0.35%
2020/04/30	49	46.27	2	46.75	46.10	47	10,141	0.46%
2020/04/29	5	46.51	7	47.83	47.75	-2	9,941	-0.02%
2020/04/27	1	45.75	0	0.00	45.85	1	9,479	0.01%
2020/04/24	4	46.83	3	46.90	46.10	1	9,357	0.01%
2020/04/23	4	46.18	5	46.09	46.30	-1	9,122	-0.01%
2020/04/22	3	45.18	5	45.25	45.40	-2	8,898	-0.02%
2020/04/21	2	44.88	2	43.38	43.05	0	8,656	0.00%
2020/04/20	2	44.45	1	44.75	44.70	1	8,549	0.01%
2020/04/17	4	45.28	0	0.00	43.85	4	8,441	0.05%
2020/04/16	0	0.00	1	46.15	45.65	-1	8,248	-0.01%
2020/04/15	1	45.15	0	0.00	45.00	1	8,048	0.01%
2020/04/14	1	46.00	0	0.00	45.45	1	7,936	0.01%
2020/04/13	1	46.25	9	46.54	45.80	-8	7,732	-0.10%
2020/04/10	4	44.94	1	45.90	44.50	3	7,445	0.04%
2020/04/09	4	45.04	2	44.63	44.05	2	7,180	0.03%
2020/04/08	1	42.85	4	43.61	43.40	-3	6,922	-0.04%
2020/04/07	7	45.61	6	45.82	43.50	1	6,708	0.01%
2020/04/06	6	42.52	47	43.49	43.70	-41	6,238	-0.66%
2020/04/01	43	38.01	60	38.87	39.75	-17	5,855	-0.29%
2020/03/31	1	36.55	1	36.55	36.15	0	5,580	0.00%
2020/03/30	0	0.00	1	36.35	36.20	-1	5,518	-0.02%
2020/03/27	12	36.33	7	36.17	36.00	5	5,446	0.09%
2020/03/26	0	0.00	1	35.10	35.00	-1	5,314	-0.02%
2020/03/25	10	35.00	1	35.40	34.25	9	5,254	0.17%
2020/03/24	33	34.24	2	34.38	34.40	31	5,180	0.60%
2020/03/19	0	0.00	1	32.00	31.10	-1	5,000	-0.02%
2020/03/18	0	0.00	60	34.74	34.50	-60	4,882	-1.23%
2020/03/16	63	35.19	60	34.99	34.20	3	4,627	0.06%
2020/03/13	12	32.53	13	32.20	32.95	-1	4,383	-0.02%
2020/03/12	14	35.84	8	35.18	35.70	6	4,232	0.14%
2020/03/11	39	39.85	1	40.70	38.20	38	3,998	0.95%
2020/03/10	14	39.10	0	0.00	38.90	14	3,708	0.38%
2020/03/09	25	43.95	235	47.14	43.00	-210	3,398	-6.18%	大賣/鉅額交易
2020/03/06	51	44.99	36	45.99	46.20	15	2,687	0.56%
2020/03/05	135	41.87	20	41.89	42.00	115	2,126	5.41%	大買/鉅額交易
2020/03/04	10	36.70	0	0.00	39.15	10	1,554	0.64%
2020/03/03	10	35.75	1	35.10	35.60	9	1,144	0.79%
2020/03/02	11	35.24	0	0.00	35.10	11	1,075	1.02%
2020/02/27	100	35.10	30	34.37	34.10	70	970	7.21%
2020/02/24	4	36.95	4	37.55	36.65	0	808	0.00%
2020/02/07	0	0.00	11	34.21	34.40	-11	390	-2.82%
2020/02/05	5	34.10	0	0.00	34.10	5	312	1.60%
2020/02/03	10	32.50	15	30.70	32.40	-5	245	-2.04%
2020/01/30	0	0.00	1	31.65	31.40	-1	225	-0.44%
2020/01/17	0	0.00	2	32.70	32.85	-2	218	-0.92%
2020/01/16	0	0.00	1	32.70	32.75	-1	228	-0.44%
2020/01/13	0	0.00	1	32.70	32.70	-1	232	-0.43%
2020/01/03	0	0.00	2	33.30	33.20	-2	246	-0.81%
2020/01/02	1	33.40	0	0.00	33.50	1	255	0.39%
2019/12/30	0	0.00	3	32.75	32.75	-3	253	-1.18%
2019/12/27	0	0.00	1	32.65	32.65	-1	256	-0.39%
2019/12/25	0	0.00	1	32.75	32.65	-1	257	-0.39%
2019/12/16	5	32.64	0	0.00	32.90	5	290	1.72%
2019/12/13	2	32.35	0	0.00	32.35	2	291	0.69%
2019/12/12	2	32.35	0	0.00	32.20	2	295	0.68%
2019/11/29	0	0.00	1	32.00	32.00	-1	397	-0.25%
2019/11/20	5	32.80	0	0.00	32.35	5	557	0.90%
2019/10/28	0	0.00	5	33.90	34.05	-5	653	-0.77%
2019/10/22	0	0.00	1	32.85	32.90	-1	646	-0.15%
2019/10/09	5	32.30	0	0.00	32.05	5	630	0.79%
2019/09/23	2	34.35	0	0.00	35.00	2	617	0.32%
2019/09/17	1	34.00	0	0.00	34.10	1	589	0.17%
2019/09/12	1	33.90	0	0.00	33.90	1	577	0.17%
2019/09/09	5	34.10	0	0.00	34.00	5	558	0.90%
2019/09/05	1	35.10	0	0.00	34.90	1	524	0.19%
2019/09/04	0	0.00	6	35.13	35.30	-6	493	-1.22%
2019/08/28	1	34.10	0	0.00	33.90	1	385	0.26%
2019/08/21	0	0.00	7	34.31	34.25	-7	288	-2.43%
2019/08/15	0	0.00	3	33.55	33.10	-3	233	-1.28%
2019/07/25	10	31.40	0	0.00	31.60	10	171	5.84%
2019/07/24	0	0.00	1	31.15	31.20	-1	170	-0.59%
2019/07/23	8	30.90	0	0.00	30.90	8	168	4.76%
2019/07/22	2	30.85	0	0.00	30.70	2	170	1.17%
2019/07/18	0	0.00	1	30.90	30.55	-1	168	-0.59%
2019/07/12	0	0.00	2	31.00	31.00	-2	167	-1.20%
2019/07/11	0	0.00	4	30.78	30.85	-4	168	-2.37%