陸海 (5603)-光和-嘉義券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	23.80	0	0.00	23.65	5	336	1.48%
2024/05/02	1	22.95	0	0.00	22.95	1	318	0.31%
2024/04/23	1	22.75	0	0.00	22.75	1	312	0.32%
2024/04/18	2	22.85	0	0.00	23.15	2	312	0.64%
2024/04/10	1	23.55	0	0.00	23.45	1	330	0.30%
2024/04/01	2	23.95	0	0.00	24.05	2	322	0.62%
2024/03/29	2	24.05	0	0.00	23.90	2	320	0.62%
2024/03/28	2	23.85	0	0.00	24.00	2	316	0.63%
2024/03/27	4	23.70	0	0.00	24.00	4	315	1.27%
2023/12/22	0	0.00	1	22.70	22.60	-1	351	-0.28%
2023/12/18	1	22.30	0	0.00	22.20	1	337	0.30%
2023/12/04	1	22.40	2	22.78	23.15	-1	179	-0.56%
2023/09/21	0.4	20.05	0	0.00	20.05	0.4	192	0.21%
2023/06/21	0	0.00	0	21.15	21.15	0	218	-0.01%
2023/06/19	0	0.00	1.3	21.23	21.15	-1.3	222	-0.58%
2023/06/16	1	21.40	1	21.30	21.20	0	223	0.00%
2023/06/08	0.1	21.70	0	0.00	21.75	0.1	291	0.03%
2023/04/17	0	0.00	1	22.10	22.15	-1	369	-0.27%
2022/12/01	0	0.00	2	24.25	24.25	-2	372	-0.55%
2022/08/31	0	0.00	3	30.75	30.90	-3	725	-0.41%
2022/08/29	0	0.00	6	30.20	30.50	-6	645	-0.93%
2022/08/26	3	46.75	0	0.00	46.80	3	610	0.49%
2022/08/25	4	46.03	0	0.00	46.15	4	563	0.71%
2022/07/19	2	39.20	0	0.00	39.05	2	779	0.26%
2022/06/14	2	43.10	0	0.00	43.25	2	2,397	0.08%
2022/05/24	0	0.00	5	46.80	46.30	-5	3,009	-0.17%
2022/05/23	0	0.00	5	47.10	47.00	-5	3,049	-0.16%
2022/05/18	10	47.70	0	0.00	47.70	10	3,212	0.31%
2022/05/16	2	47.60	0	0.00	47.60	2	3,199	0.06%
2022/05/06	0	0.00	1	51.00	51.20	-1	3,093	-0.03%
2022/04/28	0	0.00	1	51.10	50.70	-1	3,006	-0.03%
2022/04/27	2	50.00	0	0.00	50.00	2	2,972	0.07%
2022/04/22	0	0.00	0.1	54.00	53.60	-0.1	2,873	0.00%
2022/04/20	5	54.10	5	53.86	53.10	0	2,832	0.00%
2022/04/13	0	0.00	1	57.40	57.40	-1	2,591	-0.04%
2022/04/11	2	53.50	0	0.00	54.20	2	2,530	0.08%
2022/04/08	1	53.90	0	0.00	54.00	1	2,498	0.04%
2022/04/06	1.1	51.80	0	0.00	55.10	1.1	2,399	0.04%
2022/03/31	0	0.00	2	50.50	49.50	-2	2,288	-0.09%
2022/03/30	2	49.13	2	49.74	50.10	0	2,228	0.00%
2022/03/29	3	47.90	5.5	48.05	49.00	-2.5	2,021	-0.12%
2022/03/28	4	45.96	2	45.70	46.40	2	1,649	0.12%
2022/03/18	0	0.00	2	34.70	34.80	-2	1,221	-0.16%
2022/03/15	2	34.30	0	0.00	34.60	2	1,184	0.17%
2022/03/14	3	36.57	1	36.10	35.80	2	1,150	0.17%
2022/03/11	1	36.65	0	0.00	36.85	1	1,094	0.09%
2022/03/09	0	0.00	2	35.95	36.00	-2	853	-0.23%
2022/03/04	0	0.00	3	34.80	34.80	-3	697	-0.43%
2022/03/02	3	34.45	0	0.00	33.70	3	655	0.46%
2022/02/21	2	35.85	0	0.00	34.95	2	515	0.39%
2022/02/18	0	0.00	1	34.25	34.25	-1	415	-0.24%
2021/12/08	1	31.45	5	31.71	31.35	-4	631	-0.63%
2021/12/03	5	31.23	0	0.00	30.85	5	638	0.78%
2021/11/30	2	30.55	4	30.80	30.65	-2	657	-0.30%
2021/11/29	2	30.10	0	0.00	30.05	2	670	0.30%
2021/08/25	0	0.00	5	31.20	31.30	-5	3,792	-0.13%
2021/08/24	5	30.55	0	0.00	30.55	5	3,890	0.13%
2021/08/18	0	0.00	1	27.50	30.10	-1	5,292	-0.02%
2021/07/28	0	0.00	1	30.40	30.30	-1	6,044	-0.02%
2021/07/26	0	0.00	2	32.90	32.50	-2	6,113	-0.03%
2021/07/23	1	33.70	0	0.00	33.70	1	6,122	0.02%
2021/07/22	0	0.00	2	32.20	32.25	-2	6,128	-0.03%
2021/07/20	0	0.00	1	33.35	32.95	-1	6,185	-0.02%
2021/07/14	0	0.00	6	33.40	34.45	-6	6,378	-0.09%
2021/07/13	2	35.05	0	0.00	33.50	2	6,456	0.03%
2021/07/12	4	36.99	1	37.00	35.65	3	6,443	0.05%
2021/07/09	2	37.35	2	36.90	36.90	0	6,445	0.00%
2021/07/08	6	38.41	1	38.25	38.55	5	6,431	0.08%
2021/07/07	0	0.00	1	39.20	37.85	-1	6,440	-0.02%
2021/07/06	0	0.00	10	41.28	39.10	-10	6,417	-0.16%
2021/07/05	0	0.00	5	38.65	39.00	-5	6,367	-0.08%
2021/07/02	12	39.04	6	39.29	39.10	6	6,368	0.09%
2021/07/01	7	41.04	15	41.09	39.50	-8	6,338	-0.13%
2021/06/30	7	39.11	22	41.03	40.35	-15	6,254	-0.24%
2021/06/29	19	40.46	7	40.34	39.10	12	6,179	0.19%
2021/06/28	5	42.08	12	42.80	41.95	-7	6,109	-0.11%
2021/06/25	22	41.94	17	42.00	41.35	5	6,035	0.08%
2021/06/24	7	41.49	9	43.02	42.15	-2	5,954	-0.03%
2021/06/23	17	41.72	34	41.85	40.90	-17	5,799	-0.29%
2021/06/22	15	48.18	6	48.70	45.40	9	5,678	0.16%
2021/06/18	1	40.60	9	41.48	41.70	-8	5,121	-0.16%
2021/06/17	3	36.88	2	38.53	37.95	1	4,892	0.02%
2021/06/16	24	37.37	1	38.80	36.60	23	4,795	0.48%
2021/06/15	4	35.75	0	0.00	36.95	4	4,492	0.09%
2021/06/11	7	32.99	4	32.68	33.60	3	4,423	0.07%
2021/06/10	2	30.90	3	31.07	31.65	-1	4,440	-0.02%
2021/06/04	2	32.30	0	0.00	32.00	2	4,470	0.04%
2021/06/03	4	32.13	1	32.25	32.95	3	4,457	0.07%
2021/06/02	4	31.90	0	0.00	31.60	4	4,466	0.09%
2021/06/01	1	32.50	2	31.13	32.65	-1	4,478	-0.02%
2021/05/28	11	31.82	18	31.48	31.85	-7	4,108	-0.17%
2021/05/27	3	28.07	5	29.90	29.90	-2	3,648	-0.05%
2021/05/26	22	26.74	9	26.74	27.20	13	3,326	0.39%
2021/05/25	20	26.49	50	27.23	24.75	-30	3,015	-0.99%
2021/05/24	0	0.00	1	25.00	25.60	-1	2,702	-0.04%
2021/05/20	2	21.75	2	21.95	22.10	0	2,540	0.00%
2021/05/19	2	21.75	4	21.88	21.90	-2	2,595	-0.08%
2021/05/18	2	20.80	2	21.80	21.95	0	2,599	0.00%
2021/05/05	10	21.69	9	22.11	21.90	1	2,377	0.04%
2021/05/04	2	23.95	0	0.00	21.80	2	2,358	0.08%
2021/04/28	20	24.11	10	24.13	24.05	10	2,266	0.44%
2021/04/27	20	24.15	0	0.00	24.20	20	2,263	0.88%
2021/04/26	4	25.21	0	0.00	24.45	4	2,242	0.18%
2021/04/23	0	0.00	1	23.25	24.10	-1	2,182	-0.05%
2021/04/22	1	26.25	11	26.23	23.80	-10	2,160	-0.46%
2021/04/21	15	25.22	10.2	24.62	25.50	4.8	2,026	0.24%
2021/04/20	8	23.74	0	0.00	23.85	8	1,931	0.41%
2021/04/19	1	25.85	5	25.50	25.00	-4	1,887	-0.21%
2021/04/16	5	23.80	0	0.00	24.00	5	1,779	0.28%
2021/04/14	3	22.40	0	0.00	22.30	3	1,722	0.17%
2021/04/13	0	0.00	2	22.15	22.30	-2	1,724	-0.12%
2021/04/09	0	0.00	20	22.45	22.55	-20	1,695	-1.18%
2021/04/07	0	0.00	20	22.15	22.05	-20	1,663	-1.20%
2021/04/01	2	21.90	0	0.00	21.95	2	1,909	0.10%
2021/03/31	1	22.35	1	22.55	22.20	0	1,917	0.00%
2021/03/30	0	0.00	1	22.00	22.00	-1	1,913	-0.05%
2021/03/29	0	0.00	1	22.05	21.60	-1	1,875	-0.05%
2021/03/26	6	21.23	7	21.53	21.20	-1	1,876	-0.05%
2021/03/24	5	21.00	0	0.00	20.90	5	1,993	0.25%
2021/03/23	1	21.25	0	0.00	20.90	1	2,089	0.05%
2021/03/22	15	22.04	0	0.00	21.65	15	2,473	0.61%
2021/03/19	11	21.75	0	0.00	21.25	11	2,467	0.45%
2021/03/15	2	21.18	0	0.00	21.00	2	2,366	0.08%
2021/03/09	7	20.57	0	0.00	20.40	7	2,362	0.30%
2021/03/08	1	20.80	1	21.00	20.85	0	2,396	0.00%
2021/03/02	0	0.00	5	19.30	19.80	-5	2,444	-0.20%
2021/02/22	0	0.00	1	20.00	19.75	-1	2,917	-0.03%
2021/02/19	3	19.90	1	20.05	19.75	2	2,961	0.07%
2021/02/05	4	16.10	0	0.00	16.10	4	3,211	0.12%
2021/02/02	0	0.00	3	15.50	16.15	-3	3,558	-0.08%
2021/01/26	0	0.00	7	16.10	16.20	-7	3,692	-0.19%
2021/01/25	10	16.10	10	16.30	16.25	0	3,709	0.00%
2021/01/21	5	16.14	0	0.00	15.75	5	3,732	0.13%
2021/01/20	7	16.31	0	0.00	15.75	7	3,773	0.19%
2021/01/08	0	0.00	3	18.95	18.95	-3	4,343	-0.07%
2021/01/07	2	19.40	0	0.00	19.05	2	4,390	0.05%
2021/01/06	0	0.00	6	19.07	19.00	-6	4,460	-0.13%
2021/01/05	1	19.65	0	0.00	19.65	1	4,722	0.02%
2021/01/04	0	0.00	23	20.00	20.00	-23	4,872	-0.47%
2020/12/31	16	20.56	15	20.35	20.35	1	4,957	0.02%
2020/12/30	22	20.66	20	20.60	20.60	2	4,964	0.04%
2020/12/29	1	21.20	3	21.68	21.30	-2	5,000	-0.04%
2020/12/28	2	21.15	2	21.20	20.60	0	4,934	0.00%
2020/12/24	28	20.23	28	19.80	19.80	0	4,889	0.00%
2020/12/22	15	20.65	17	19.10	19.10	-2	4,832	-0.04%
2020/12/21	6	20.65	1	21.45	20.55	5	4,779	0.10%
2020/12/18	15	20.88	15	20.55	20.55	0	4,690	0.00%
2020/12/17	30	21.04	30	20.55	20.55	0	4,648	0.00%
2020/12/16	2	21.55	6	22.25	21.50	-4	4,552	-0.09%
2020/12/15	5	18.91	5	20.25	20.25	0	4,146	0.00%
2020/12/14	0	0.00	4	19.50	19.10	-4	4,097	-0.10%
2020/12/11	4	18.75	1	19.10	18.65	3	4,084	0.07%
2020/12/10	4	19.45	0	0.00	19.10	4	4,068	0.10%
2020/12/09	0	0.00	1	19.80	19.85	-1	4,055	-0.02%
2020/12/08	0	0.00	1	19.90	20.00	-1	4,039	-0.02%
2020/12/07	0	0.00	1	19.40	18.90	-1	3,988	-0.03%
2020/12/04	1	19.55	1	20.00	19.55	0	3,962	0.00%
2020/12/03	1	20.20	0	0.00	19.60	1	3,945	0.03%
2020/12/01	1	19.70	0	0.00	20.05	1	3,874	0.03%
2020/11/30	1	20.50	0	0.00	20.70	1	3,815	0.03%
2020/11/27	34	21.30	0	0.00	21.50	34	3,754	0.91%
2020/11/26	3	21.45	2	21.58	21.10	1	3,709	0.03%
2020/11/25	1	21.60	9	21.61	21.70	-8	3,615	-0.22%
2020/11/24	5	20.82	4	21.00	21.25	1	3,387	0.03%
2020/11/19	1	17.50	0	0.00	17.50	1	3,080	0.03%
2020/11/17	7	17.79	0	0.00	17.70	7	2,955	0.24%
2020/11/16	1	18.00	0	0.00	16.75	1	2,831	0.04%
2020/11/11	2	21.38	0	0.00	20.65	2	2,447	0.08%
2020/10/27	0	0.00	1	24.20	22.10	-1	1,914	-0.05%
2020/10/26	0	0.00	1	23.20	23.90	-1	1,721	-0.06%
2020/10/22	1	21.20	10	21.75	19.80	-9	1,528	-0.59%
2020/10/19	10	16.45	1	16.20	16.40	9	1,297	0.69%
2020/10/14	1	16.55	15	16.60	16.55	-14	1,171	-1.20%
2020/10/13	15	16.02	0	0.00	16.70	15	1,090	1.38%
2020/10/08	0	0.00	5	12.95	14.15	-5	637	-0.78%
2020/10/07	3	12.70	0	0.00	12.90	3	527	0.57%
2020/10/06	2	12.70	12	12.88	13.00	-10	502	-1.99%
2020/10/05	11	12.75	0	0.00	12.85	11	422	2.60%
2019/03/08	0	0.00	4	11.40	11.40	-4	105	-3.78%