群益證 (6005)-光和-嘉義券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
6,419張
產業
上市金融類股▲0.03%
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	24.70	24.30	-2	17,723	-0.01%
2024/06/06	2	24.50	11	24.57	24.55	-9	17,471	-0.05%
2024/06/05	10	23.68	10	24.15	24.00	0	17,228	0.00%
2024/06/04	10	23.55	430	23.50	23.40	-420	17,266	-2.43%	大賣/鉅額交易
2024/06/03	10	24.05	0	0.00	23.85	10	17,282	0.06%
2024/05/30	2	23.85	9	24.10	23.85	-7	17,015	-0.04%
2024/05/28	0	0.00	1	24.95	24.90	-1	16,838	-0.01%
2024/05/27	0	0.00	2	25.10	25.05	-2	16,913	-0.01%
2024/05/24	0	0.00	90	24.74	25.20	-90	16,900	-0.53%
2024/05/23	0	0.00	142	25.05	24.95	-142	16,844	-0.84%	大賣/鉅額交易
2024/05/22	0	0.00	0.2	25.40	25.40	-0.2	16,755	0.00%
2024/05/21	1	25.15	0	0.00	25.40	1	16,657	0.01%
2024/05/16	2	26.45	1	26.60	26.40	1	16,162	0.01%
2024/05/15	0	0.00	3	25.65	25.60	-3	15,853	-0.02%
2024/05/10	0	0.00	11	24.86	24.80	-11	15,450	-0.07%
2024/05/09	13	23.97	0	0.00	23.75	13	15,082	0.09%
2024/05/08	9	24.27	0	0.00	24.15	9	14,783	0.06%
2024/05/07	23	25.75	2	25.75	25.75	21	14,178	0.15%
2024/05/06	30	26.70	1	26.85	26.95	29	13,812	0.21%
2024/05/02	0	0.00	2	25.53	25.80	-2	13,337	-0.01%
2024/04/30	1	24.90	0	0.00	24.90	1	13,052	0.01%
2024/04/29	9	24.87	2	24.88	24.95	7	12,951	0.05%
2024/04/26	1	24.15	2	23.93	23.90	-1	12,610	-0.01%
2024/04/25	5	24.25	1	24.00	23.85	4	12,448	0.03%
2024/04/24	1	24.25	1	24.30	24.50	0	12,287	0.00%
2024/04/23	0	0.00	2	24.35	24.30	-2	11,977	-0.02%
2024/04/22	7	24.34	8	24.60	24.70	-1	11,562	-0.01%
2024/04/19	65	22.82	19	22.68	23.50	46	10,678	0.43%
2024/04/18	2	23.05	0	0.00	23.20	2	9,965	0.02%
2024/04/17	0	0.00	5	21.15	21.20	-5	9,257	-0.05%
2024/04/16	10	21.00	10	21.20	21.05	0	9,106	0.00%
2024/04/15	0	0.00	6	21.30	21.60	-6	8,867	-0.07%
2024/04/12	0	0.00	2	21.65	21.75	-2	8,757	-0.02%
2024/04/11	0	0.00	1	21.65	21.55	-1	8,604	-0.01%
2024/04/10	0	0.00	6	21.08	21.35	-6	8,450	-0.07%
2024/04/09	10	20.80	0	0.00	21.40	10	8,264	0.12%
2024/04/08	1	21.40	0	0.00	21.45	1	7,941	0.01%
2024/04/01	2	19.70	10.5	19.51	19.70	-8.5	7,328	-0.12%
2024/03/29	0	0.00	2	19.10	19.15	-2	7,007	-0.03%
2024/03/28	0	0.00	10	19.10	18.95	-10	6,912	-0.14%
2024/03/22	0	0.00	0.2	19.10	19.10	-0.2	6,484	0.00%
2024/03/21	120	19.20	78.4	19.11	19.15	41.6	6,322	0.66%	大買/
2024/03/19	0	0.00	10	18.85	18.85	-10	5,893	-0.17%
2024/03/15	10	18.70	0	0.00	18.60	10	5,680	0.18%
2024/03/14	1	19.05	0	0.00	18.80	1	5,393	0.02%
2024/03/11	0	0.00	10	18.15	18.10	-10	4,528	-0.22%
2024/03/08	0	0.00	10	18.20	17.80	-10	4,369	-0.23%
2024/03/07	15	17.80	0	0.00	18.00	15	4,093	0.37%
2024/03/06	0	0.00	10	17.75	17.75	-10	3,869	-0.26%
2024/03/05	0	0.00	10	17.45	17.60	-10	3,824	-0.26%
2024/03/04	0	0.00	10.1	17.20	17.30	-10.1	3,724	-0.27%
2024/02/29	0	0.00	1	16.70	16.75	-1	3,557	-0.03%
2024/02/21	0	0.00	6.5	16.40	16.35	-6.5	3,386	-0.19%
2024/02/19	6	16.54	2	16.55	16.55	4	3,366	0.12%
2024/02/02	1	16.15	6	16.15	16.15	-5	3,230	-0.15%
2024/01/29	6	16.15	0	0.00	16.20	6	3,237	0.19%
2024/01/26	6	16.15	0	0.00	16.15	6	3,232	0.19%
2024/01/25	0	0.00	6	16.05	16.05	-6	3,202	-0.19%
2024/01/23	6	15.80	0	0.00	15.95	6	3,194	0.19%
2024/01/19	0	0.00	7	15.75	15.70	-7	3,181	-0.22%
2024/01/17	0	0.00	55	15.70	15.50	-55	3,145	-1.75%
2024/01/10	0	0.00	7.4	16.09	16.10	-7.4	3,158	-0.24%
2023/12/20	0	0.00	1	16.00	16.10	-1	2,957	-0.03%
2023/12/13	1	16.00	5	15.95	15.90	-4	2,699	-0.15%
2023/12/12	63	15.90	0	0.00	15.90	63	2,721	2.32%
2023/12/06	0	0.00	1	15.50	15.55	-1	2,541	-0.04%
2023/11/28	0	0.00	1	15.35	15.40	-1	2,366	-0.04%
2023/11/20	2	15.20	3.8	15.16	15.20	-1.8	2,262	-0.08%
2023/10/26	1	14.35	0	0.00	14.35	1	3,111	0.03%
2023/10/13	0	0.00	5	14.50	14.60	-5	3,935	-0.13%
2023/10/04	2	14.30	0	0.00	14.20	2	4,340	0.05%
2023/10/03	1	14.60	0	0.00	14.55	1	4,354	0.02%
2023/09/28	1	14.65	0	0.00	14.60	1	4,511	0.02%
2023/09/14	0	0.00	6	15.03	15.20	-6	4,690	-0.13%
2023/09/08	0	0.00	1	14.85	14.80	-1	4,908	-0.02%
2023/08/30	0	0.00	1.8	14.95	14.95	-1.8	5,839	-0.03%
2023/08/28	10	14.90	0	0.00	14.75	10	5,959	0.17%
2023/08/23	0.1	14.85	0	0.00	14.90	0.1	6,052	0.00%
2023/08/15	0	0.00	1	14.95	14.90	-1	6,100	-0.02%
2023/08/14	6	14.90	0	0.00	14.80	6	6,201	0.10%
2023/07/31	0	0.00	0.1	15.85	15.95	-0.1	6,439	0.00%
2023/07/26	0	0.00	2	15.80	15.85	-2	6,256	-0.03%
2023/07/25	0	0.00	1	15.55	15.55	-1	6,067	-0.02%
2023/07/19	5	15.00	1	15.05	14.95	4	5,807	0.07%
2023/07/18	5	14.95	0	0.00	14.85	5	5,810	0.09%
2023/07/12	0	0.00	100	14.55	14.50	-100	6,064	-1.65%
2023/07/11	100	14.60	0	0.00	14.60	100	6,310	1.58%
2023/06/27	10	14.20	0	0.00	14.15	10	5,985	0.17%
2023/06/14	0	0.00	3	14.85	14.65	-3	5,828	-0.05%
2023/06/13	0	0.00	2	14.65	14.80	-2	5,787	-0.03%
2023/06/09	11	14.71	0	0.00	14.65	11	5,633	0.20%
2023/06/08	2	15.00	0	0.00	14.95	2	5,535	0.04%
2023/06/06	8	14.31	0	0.00	14.25	8	5,100	0.16%
2023/05/30	0	0.00	2.1	13.85	13.95	-2.1	4,827	-0.04%
2023/05/25	0	0.00	0.3	13.60	13.65	-0.3	4,836	-0.01%
2023/05/12	10	13.25	0	0.00	13.30	10	4,215	0.24%
2023/05/10	0	0.00	3	13.75	13.85	-3	4,121	-0.07%
2023/05/08	2	14.08	0	0.00	14.05	2	4,056	0.05%
2023/05/04	1	14.05	0	0.00	14.10	1	4,009	0.02%
2023/04/18	30	13.35	0	13.50	13.40	30	3,290	0.91%
2023/04/17	0	0.00	2	13.45	13.35	-2	3,165	-0.06%
2023/04/14	0	0.00	2	13.30	13.70	-2	2,893	-0.07%
2023/04/13	2	12.50	0	0.00	12.50	2	2,575	0.08%
2023/04/12	20	12.45	0	0.00	12.50	20	2,565	0.78%
2023/03/24	0	0.00	3	12.13	12.10	-3	2,521	-0.12%
2023/03/22	0	0.00	2	12.15	12.15	-2	2,516	-0.08%
2023/03/20	0	0.00	14	11.99	12.00	-14	2,494	-0.56%
2023/03/17	2	11.60	5	11.60	11.85	-3	2,424	-0.12%
2023/03/15	20	11.80	0	0.00	11.70	20	2,390	0.84%
2023/03/14	2	11.75	0	0.00	11.75	2	2,385	0.08%
2023/03/10	10	12.00	0	0.00	11.90	10	2,384	0.42%
2023/03/09	10	12.25	0	0.00	12.20	10	2,402	0.42%
2023/03/07	0	0.00	5	12.30	12.35	-5	2,459	-0.20%
2023/03/02	3	11.87	0	0.00	11.85	3	2,432	0.12%
2023/02/24	0	0.00	2	12.10	12.15	-2	2,349	-0.09%
2023/02/23	12	12.00	0	0.00	12.05	12	2,322	0.52%
2023/02/17	3	11.75	0	0.00	11.75	3	2,284	0.13%
2023/02/16	2	11.90	0	0.00	11.75	2	2,286	0.09%
2023/02/13	0	12.00	0	0.00	11.90	0	2,345	0.00%
2023/02/07	2	11.85	0.4	11.90	11.95	1.6	2,146	0.08%
2023/02/03	1	11.90	0	0.00	11.95	1	2,120	0.05%
2023/01/31	1	11.60	0	0.00	11.60	1	2,076	0.05%
2023/01/09	0	0.00	9	11.23	11.30	-9	2,227	-0.40%
2022/12/29	10	10.78	0	0.00	10.70	10	2,271	0.44%
2022/12/08	0	11.65	0	0.00	11.40	0	2,270	0.00%
2022/11/30	4	11.70	0	0.00	11.75	4	2,132	0.19%
2022/11/29	0	0.00	1.2	11.33	11.45	-1.2	2,070	-0.06%
2022/11/28	3	11.30	0	0.00	11.25	3	2,040	0.15%
2022/11/25	1	11.30	0	0.00	11.35	1	2,043	0.05%
2022/11/24	0	0.00	1	11.20	11.25	-1	2,040	-0.05%
2022/11/23	0	0.00	4	11.18	11.25	-4	2,066	-0.19%
2022/11/22	0	0.00	1	11.15	11.10	-1	2,078	-0.05%
2022/11/21	2	11.00	2	11.10	11.10	0	2,092	0.00%
2022/11/18	0	0.00	2	11.10	10.95	-2	2,092	-0.10%
2022/11/17	1	11.05	0	0.00	11.05	1	2,078	0.05%
2022/11/15	10	11.05	0	0.00	11.25	10	2,061	0.49%
2022/11/14	7	11.06	0	0.00	11.10	7	2,030	0.34%
2022/11/08	100	10.45	2	10.45	10.45	98	1,943	5.04%
2022/11/07	2	10.35	0	0.00	10.40	2	1,972	0.10%
2022/10/24	0	10.25	0	0.00	9.97	0	1,975	0.00%
2022/10/20	1	9.80	0	0.00	10.00	1	1,975	0.05%
2022/10/07	2	10.35	0	0.00	10.40	2	1,924	0.10%
2022/09/29	0	0.00	2	10.30	10.40	-2	2,465	-0.08%
2022/09/28	0	0.00	100	10.20	10.10	-100	2,469	-4.05%
2022/09/16	3	11.22	0	0.00	11.05	3	2,559	0.12%
2022/09/14	1	11.55	0	0.00	11.50	1	2,539	0.04%
2022/09/05	0.2	11.65	0	0.00	11.55	0.2	2,787	0.01%
2022/09/02	5	11.70	0	0.00	11.75	5	2,820	0.18%
2022/09/01	1	11.75	0	0.00	11.85	1	2,839	0.04%
2022/08/30	1	11.85	0	0.00	11.95	1	2,824	0.04%
2022/08/23	1	12.05	0	0.00	12.00	1	2,813	0.04%
2022/08/22	2	12.15	0	0.00	12.20	2	2,846	0.07%
2022/08/15	0	12.25	0	0.00	12.20	0	2,907	0.00%
2022/08/12	1	12.20	0	0.00	12.20	1	2,893	0.03%
2022/08/11	1	11.95	0	0.00	11.90	1	2,889	0.03%
2022/08/04	2	11.18	0	0.00	11.15	2	3,164	0.06%
2022/08/02	1	11.25	0	0.00	11.25	1	3,263	0.03%
2022/07/28	10	11.49	0	0.00	11.45	10	3,349	0.30%
2022/07/20	1	11.25	1	11.10	11.05	0	3,513	0.00%
2022/07/19	1	10.95	0	0.00	11.00	1	3,590	0.03%
2022/07/14	0	0.00	5	11.10	11.15	-5	3,542	-0.14%
2022/07/13	0	0.00	25	12.63	12.65	-25	3,433	-0.73%
2022/07/12	4	12.40	14	12.49	12.50	-10	3,354	-0.30%
2022/07/08	0	0.00	3	13.70	13.60	-3	3,170	-0.09%
2022/07/07	5	13.65	0	0.00	13.65	5	3,146	0.16%
2022/07/04	0	0.00	0	13.60	13.60	0	3,543	0.00%
2022/06/20	1	14.05	1	13.95	13.90	0	3,501	0.00%
2022/06/01	101	14.85	0	0.00	14.80	101	3,667	2.75%	大買/鉅額交易
2022/05/30	201	14.80	0	0.00	14.85	201	3,660	5.49%	大買/鉅額交易
2022/05/27	1	14.35	0	0.00	14.40	1	3,644	0.03%
2022/05/26	300	14.15	0	0.00	14.15	300	3,641	8.24%	大買/鉅額交易
2022/05/09	0	0.00	2	15.30	15.15	-2	3,531	-0.06%
2022/05/04	3	15.85	0	0.00	15.85	3	3,518	0.09%
2022/05/03	597	15.85	0	0.00	15.85	597	3,563	16.76%	大買/鉅額交易
2022/04/25	1	15.80	0	0.00	15.80	1	3,616	0.03%
2022/04/22	2	16.25	0	0.00	16.20	2	3,596	0.06%
2022/04/11	6	16.51	0	0.00	16.30	6	3,900	0.15%
2022/04/08	6	16.66	0	0.00	16.70	6	3,776	0.16%
2022/03/25	0	0.00	2	16.40	16.35	-2	3,618	-0.06%
2022/03/24	0	0.00	1	16.35	16.35	-1	3,607	-0.03%
2022/03/23	3	16.33	0	0.00	16.20	3	3,622	0.08%
2022/03/21	0	0.00	1	16.35	16.40	-1	3,604	-0.03%
2022/03/16	1	15.85	0	0.00	15.80	1	3,568	0.03%
2022/03/11	0	0.00	2	15.75	15.65	-2	3,635	-0.06%
2022/03/10	2	15.60	0	0.00	15.75	2	3,641	0.05%
2022/03/03	0	0.00	1	16.00	16.05	-1	3,539	-0.03%
2022/02/22	1	16.05	1.1	16.10	16.05	-0.1	3,614	0.00%
2022/02/14	0	0.00	12	16.30	16.25	-12	3,939	-0.30%
2022/01/26	6	16.20	0	0.00	16.15	6	4,087	0.15%
2021/12/28	0	0.00	1	16.75	16.75	-1	3,293	-0.03%
2021/12/21	0	0.00	1	16.45	16.55	-1	3,319	-0.03%
2021/12/08	0	0.00	2	16.75	16.60	-2	3,382	-0.06%
2021/12/03	2	16.23	0	0.00	16.35	2	3,328	0.06%
2021/12/02	0	0.00	1	16.15	16.20	-1	3,336	-0.03%
2021/11/29	0	0.00	3	16.13	16.10	-3	3,310	-0.09%
2021/11/24	2	16.60	0	0.00	16.55	2	3,264	0.06%
2021/11/19	32	16.69	2	16.65	16.70	30	3,250	0.92%
2021/11/18	0	0.00	0.7	16.75	16.80	-0.7	3,182	-0.02%
2021/11/17	0	0.00	2	16.25	16.50	-2	2,998	-0.07%
2021/11/15	2.3	16.01	1	16.10	16.10	1.3	2,937	0.04%
2021/10/26	0.3	15.30	0	0.00	15.40	0.3	3,452	0.01%
2021/10/05	1	14.70	0	0.00	14.90	1	5,051	0.02%
2021/10/01	0	0.00	0.4	14.95	14.95	-0.4	5,133	-0.01%
2021/09/24	0	0.00	2	15.30	15.30	-2	5,601	-0.04%
2021/09/22	1	14.90	0	0.00	14.95	1	5,777	0.02%
2021/09/13	0	0.00	0.1	15.55	15.60	-0.1	5,957	0.00%
2021/09/06	6	15.48	0	0.00	15.40	6	6,263	0.10%
2021/09/01	0	0.00	0.5	15.85	15.85	-0.5	6,414	-0.01%
2021/08/30	0.5	15.90	0	0.00	15.85	0.5	6,613	0.01%
2021/08/17	0	0.00	83	14.75	14.75	-83	7,374	-1.13%
2021/08/16	1	14.70	0	0.00	14.75	1	7,425	0.01%
2021/08/13	1	15.30	0	0.00	15.25	1	7,547	0.01%
2021/08/11	2	15.65	0	0.00	15.65	2	7,764	0.03%
2021/08/09	0	0.00	2	16.20	16.20	-2	8,277	-0.02%
2021/08/06	1	15.85	1	15.90	15.90	0	8,449	0.00%
2021/08/05	2	15.83	1	15.90	15.85	1	8,802	0.01%
2021/08/04	2	15.95	0	0.00	15.95	2	9,585	0.02%
2021/07/30	0	0.00	2	16.15	16.00	-2	10,694	-0.02%
2021/07/29	4	17.15	4	17.15	17.20	0	10,756	0.00%
2021/07/28	4	16.96	0	0.00	17.05	4	10,864	0.04%
2021/07/27	1	17.30	0	0.00	17.20	1	11,249	0.01%
2021/07/22	0	0.00	0.2	17.45	17.45	-0.2	12,240	0.00%
2021/07/21	0	0.00	2	17.30	17.40	-2	12,592	-0.02%
2021/07/20	6	17.55	2	17.45	17.45	4	13,084	0.03%
2021/07/15	83	17.50	2	17.45	17.60	81	14,383	0.56%
2021/07/13	2	17.30	0	0.00	17.20	2	15,516	0.01%
2021/07/09	0	0.00	2	17.25	17.25	-2	16,041	-0.01%
2021/07/06	0	0.00	2	17.25	17.45	-2	16,643	-0.01%
2021/07/05	0	0.00	2	17.15	17.20	-2	16,652	-0.01%
2021/07/01	10	17.15	2	17.15	16.95	8	16,780	0.05%
2021/06/30	0	0.00	7	16.87	16.95	-7	16,878	-0.04%
2021/06/29	2	16.65	0	0.00	16.65	2	16,922	0.01%
2021/06/28	6	16.78	7	16.85	16.85	-1	17,096	-0.01%
2021/06/18	2	16.40	0	0.00	16.40	2	18,345	0.01%
2021/06/15	0	0.00	2	16.65	16.65	-2	18,507	-0.01%
2021/06/10	0	0.00	553	16.66	16.80	-553	18,535	-2.98%	大賣/鉅額交易
2021/06/09	0	0.00	3	16.85	16.75	-3	18,714	-0.02%
2021/06/07	0	0.00	289	17.15	17.10	-289	19,045	-1.52%	大賣/鉅額交易
2021/06/04	0	0.00	41	17.62	17.50	-41	18,928	-0.22%
2021/06/03	0	0.00	10.5	17.70	17.75	-10.5	18,984	-0.06%
2021/06/02	0	0.00	1	17.70	17.70	-1	19,069	-0.01%
2021/05/28	2	17.50	0	0.00	17.65	2	18,896	0.01%
2021/05/27	200	17.20	1	17.00	17.20	199	18,879	1.05%	大買/鉅額交易
2021/05/26	0	0.00	10	16.80	16.95	-10	18,956	-0.05%
2021/05/21	0	0.00	2	16.20	16.65	-2	18,932	-0.01%
2021/05/18	0	0.00	2	16.25	16.20	-2	18,597	-0.01%
2021/05/17	2.6	15.20	44	15.10	15.00	-41.4	18,403	-0.22%
2021/05/14	12	16.43	4	16.13	16.20	8	18,194	0.04%
2021/05/13	0	0.00	123	16.13	16.10	-123	17,976	-0.68%	大賣/鉅額交易
2021/05/12	8	17.46	70	16.36	16.40	-62	17,636	-0.35%
2021/05/11	9	18.15	8	18.40	17.95	1	16,906	0.01%
2021/05/10	8	18.35	13	18.32	18.55	-5	16,422	-0.03%
2021/05/07	89	18.60	0	0.00	18.60	89	15,989	0.56%
2021/05/06	1	18.35	5	18.22	18.45	-4	15,900	-0.03%
2021/05/05	3	18.37	4	18.56	18.45	-1	15,720	-0.01%
2021/05/04	1	17.80	0	0.00	18.05	1	15,494	0.01%
2021/05/03	20	19.06	6	19.08	18.95	14	14,976	0.09%
2021/04/29	0	0.00	10	18.93	19.30	-10	14,545	-0.07%
2021/04/28	8	18.45	0	0.00	18.45	8	14,027	0.06%
2021/04/27	12	19.00	1	18.80	18.75	11	13,826	0.08%
2021/04/26	6	18.87	15	18.91	18.95	-9	13,475	-0.07%
2021/04/23	25	18.28	1	18.40	18.40	24	13,019	0.18%
2021/04/22	11	18.65	7	19.05	18.50	4	12,820	0.03%
2021/04/21	4	18.04	30	18.30	18.45	-26	12,099	-0.21%
2021/04/20	11	18.30	4	18.50	18.30	7	11,991	0.06%
2021/04/19	237	18.56	0	0.00	18.95	237	11,847	2.00%	大買/鉅額交易
2021/04/16	20	17.35	2	17.35	17.70	18	11,440	0.16%
2021/04/15	502	16.75	2	16.60	16.80	500	11,678	4.28%	大買/鉅額交易
2021/04/14	7	16.26	791.4	16.16	16.45	-784.4	12,089	-6.49%	大賣/鉅額交易
2021/04/13	6	16.56	2	16.85	16.35	4	12,530	0.03%
2021/04/12	0	0.00	2	16.45	16.55	-2	12,421	-0.02%
2021/04/09	2	16.05	0	0.00	16.05	2	12,301	0.02%
2021/04/08	0	0.00	2	16.05	16.05	-2	12,582	-0.02%
2021/04/07	2	15.95	0	0.00	15.95	2	13,102	0.02%
2021/04/06	0	0.00	10	15.95	15.85	-10	13,097	-0.08%
2021/04/01	2	15.55	0	0.00	15.65	2	12,953	0.02%
2021/03/31	21	15.50	0	0.00	15.60	21	12,884	0.16%
2021/03/30	14	15.36	0	0.00	15.45	14	12,676	0.11%
2021/03/29	2	15.10	2	15.18	15.20	0	12,468	0.00%
2021/03/26	20	15.15	0	0.00	15.10	20	12,538	0.16%
2021/03/25	0	0.00	30	15.40	15.40	-30	12,267	-0.24%
2021/03/24	0	0.00	1	14.80	14.85	-1	11,840	-0.01%
2021/03/23	2	14.70	0	0.00	14.70	2	11,769	0.02%
2021/03/19	30	14.70	0	0.00	14.80	30	11,743	0.26%
2021/03/18	0	0.00	1	14.60	14.70	-1	11,635	-0.01%
2021/03/15	1	14.40	0	0.00	14.50	1	11,914	0.01%
2021/03/10	0	0.00	0.3	14.20	14.20	-0.3	12,004	0.00%
2021/03/09	0	0.00	15	14.25	14.25	-15	12,166	-0.12%
2021/03/05	0	0.00	1	14.00	14.10	-1	12,101	-0.01%
2021/03/04	2	14.20	0	0.00	14.15	2	12,235	0.02%
2021/03/03	0	0.00	42	14.20	14.15	-42	12,233	-0.34%
2021/02/23	0	0.00	3	14.15	14.25	-3	12,040	-0.02%
2021/02/22	4	14.15	37	14.01	14.05	-33	12,088	-0.27%
2021/02/19	0	0.00	9	14.00	14.10	-9	12,033	-0.07%
2021/02/18	0	0.00	44	14.09	14.20	-44	12,008	-0.37%
2021/02/17	0	0.00	26	13.86	14.00	-26	11,930	-0.22%
2021/02/03	0	0.00	20	13.65	13.65	-20	11,912	-0.17%
2021/01/29	0	0.00	3	13.40	13.40	-3	11,922	-0.03%
2021/01/22	0	0.00	6	13.81	13.95	-6	11,593	-0.05%
2021/01/19	0	0.00	10	14.15	14.15	-10	11,285	-0.09%
2021/01/18	20	13.88	0	0.00	14.15	20	11,226	0.18%
2021/01/14	1	14.20	0	0.00	14.15	1	10,973	0.01%
2021/01/13	2	14.35	0	0.00	14.40	2	10,826	0.02%
2021/01/11	33	14.85	66	14.77	14.75	-33	10,218	-0.32%
2021/01/08	61	15.10	10	15.10	15.20	51	9,826	0.52%
2021/01/07	141	15.07	91	14.99	15.15	50	9,139	0.55%	大買/
2021/01/06	0	0.00	50	14.20	14.20	-50	8,507	-0.59%
2021/01/05	0	0.00	15	13.90	13.90	-15	7,848	-0.19%
2021/01/04	10	13.85	0	0.00	13.95	10	7,708	0.13%
2020/12/31	90	13.92	0	0.00	13.55	90	7,479	1.20%
2020/12/29	55	13.39	0	0.00	13.35	55	6,360	0.86%
2020/12/25	0	0.00	13	13.00	13.05	-13	6,174	-0.21%
2020/12/23	10	12.85	0	0.00	12.85	10	6,139	0.16%
2020/12/22	330	12.96	0	0.00	12.80	330	6,121	5.39%	大買/鉅額交易
2020/12/21	100	12.80	0	0.00	13.15	100	6,019	1.66%
2020/12/18	0	0.00	20	12.75	12.70	-20	5,895	-0.34%
2020/12/15	0	0.00	34	12.60	12.50	-34	5,998	-0.57%
2020/12/14	0	0.00	3	12.80	12.80	-3	5,965	-0.05%
2020/12/11	20	12.95	0	0.00	12.90	20	5,938	0.34%
2020/12/10	0	0.00	100	13.00	12.85	-100	6,029	-1.66%
2020/12/09	0	0.00	120	12.84	12.80	-120	5,909	-2.03%	大賣/鉅額交易
2020/12/08	0.1	12.70	5	13.05	12.70	-4.9	5,777	-0.09%
2020/12/07	20	12.90	7.1	12.84	13.00	13	5,465	0.24%
2020/12/03	200	12.65	0	0.00	12.45	200	5,046	3.96%	大買/鉅額交易
2020/11/30	0	0.00	5	11.95	12.00	-5	4,808	-0.10%
2020/11/25	0.7	11.80	1	11.85	11.85	-0.3	4,952	-0.01%
2020/11/23	0	0.00	20	11.90	11.85	-20	4,791	-0.42%
2020/11/18	0	0.00	12	11.50	11.55	-12	4,477	-0.27%
2020/11/11	0	0.00	5	11.35	11.50	-5	4,734	-0.11%
2020/11/04	0	0.00	4	10.85	10.95	-4	5,568	-0.07%
2020/10/29	1	10.85	0	0.00	10.85	1	6,233	0.02%
2020/10/26	0	0.00	10	11.05	11.00	-10	6,932	-0.14%
2020/10/06	5	10.90	0	0.00	10.95	5	8,750	0.06%
2020/09/28	0	0.00	5	10.75	10.85	-5	9,830	-0.05%
2020/09/25	3	10.60	0	0.00	10.60	3	9,952	0.03%
2020/09/24	7	10.53	0	0.00	10.60	7	9,984	0.07%
2020/09/18	0	0.00	7	11.25	11.45	-7	9,612	-0.07%
2020/09/15	2	11.30	0	0.00	11.30	2	9,497	0.02%
2020/09/10	0	0.00	150	10.90	10.95	-150	9,350	-1.60%	大賣/鉅額交易
2020/09/09	50	10.95	0	0.00	10.95	50	9,385	0.53%
2020/09/02	0	0.00	50	10.95	11.05	-50	9,342	-0.54%
2020/08/31	51	11.15	0	0.00	11.00	51	9,247	0.55%
2020/08/26	0	0.00	100	10.80	10.80	-100	9,034	-1.11%
2020/08/25	0	0.00	6	10.70	10.75	-6	9,035	-0.07%
2020/08/19	2	10.85	0	0.00	10.85	2	8,802	0.02%
2020/08/18	1	10.75	20	10.85	10.85	-19	8,734	-0.22%
2020/08/17	13	10.85	0	0.00	10.75	13	8,713	0.15%
2020/08/14	23	10.88	1	10.85	10.85	22	8,622	0.26%
2020/08/13	0	0.00	5	10.90	10.90	-5	8,510	-0.06%
2020/08/12	0	0.00	65	11.79	11.80	-65	8,192	-0.79%
2020/08/11	8	11.81	0	0.00	11.80	8	7,939	0.10%
2020/08/10	100	11.95	0	0.00	11.85	100	7,715	1.30%
2020/08/07	50	11.90	30	11.90	11.75	20	7,414	0.27%
2020/08/05	60	11.89	0	0.00	11.80	60	6,955	0.86%
2020/07/31	3	11.95	160	11.80	11.90	-157	6,653	-2.36%	大賣/鉅額交易
2020/07/29	0	0.00	2	11.60	11.60	-2	6,059	-0.03%
2020/07/28	182	11.78	40	11.40	11.35	142	5,953	2.39%	大買/鉅額交易
2020/07/27	70	11.82	0	0.00	11.60	70	5,733	1.22%
2020/07/24	0	0.00	62	11.40	11.40	-62	5,291	-1.17%
2020/07/22	0	0.00	5.7	11.78	11.75	-5.7	5,104	-0.11%
2020/07/21	1	11.50	0	0.00	11.70	1	4,920	0.02%
2020/07/20	1	11.35	0	0.00	11.35	1	4,755	0.02%
2020/07/15	100	11.50	0	0.00	11.40	100	4,603	2.17%
2020/07/14	0	0.00	5	11.45	11.45	-5	4,565	-0.11%
2020/07/13	0	0.00	15	11.52	11.70	-15	4,457	-0.34%
2020/07/10	50	11.79	5	11.70	11.70	45	4,318	1.04%
2020/07/09	1	11.65	0	0.00	11.60	1	3,928	0.03%
2020/07/01	0	0.00	3	10.45	10.40	-3	3,185	-0.09%
2020/06/24	0	0.00	1	10.45	10.45	-1	3,229	-0.03%
2020/06/23	0	0.00	1	10.40	10.45	-1	3,280	-0.03%
2020/06/15	2	10.10	0	0.00	10.00	2	3,059	0.07%
2020/06/11	3	10.30	0	0.00	10.15	3	3,002	0.10%
2020/06/10	0	0.00	20	10.40	10.45	-20	2,991	-0.67%
2020/06/09	2	10.35	0	0.00	10.35	2	3,033	0.07%
2020/05/27	1	9.94	0	0.00	9.94	1	2,931	0.03%
2020/05/26	20	9.96	0	0.00	9.94	20	2,940	0.68%
2020/05/22	20	9.91	0	0.00	9.82	20	2,939	0.68%
2020/05/12	5	9.98	0	0.00	10.00	5	2,831	0.18%
2020/04/28	0	0.00	6	9.46	9.46	-6	2,767	-0.22%
2020/04/17	2	9.51	3	9.51	9.47	-1	2,797	-0.04%
2020/04/13	9	9.37	0	0.00	9.37	9	2,722	0.33%
2020/04/07	2	9.31	0	0.00	9.31	2	3,848	0.05%
2020/03/25	0	0.00	0.4	8.63	8.63	-0.4	4,188	-0.01%
2020/01/16	0	0.00	3	10.60	10.65	-3	6,937	-0.04%
2020/01/09	0	0.00	5.7	10.44	10.45	-5.7	7,161	-0.08%
2020/01/07	0	0.00	5	10.40	10.45	-5	7,196	-0.07%
2019/12/31	0	0.00	5	10.95	11.25	-5	6,988	-0.07%
2019/12/27	0	0.00	2	10.75	10.80	-2	5,857	-0.03%
2019/12/25	0	0.00	2	10.70	10.70	-2	5,749	-0.03%
2019/12/20	0	0.00	20	10.85	10.65	-20	5,698	-0.35%
2019/12/19	0	0.00	2	10.85	10.90	-2	5,572	-0.04%
2019/12/18	2	10.80	0	0.00	10.85	2	5,472	0.04%
2019/11/26	0	0.00	23	10.54	10.45	-23	4,629	-0.50%
2019/11/22	0	0.00	5	10.25	10.45	-5	4,376	-0.11%
2019/11/18	0	0.00	5.2	9.92	9.92	-5.2	3,930	-0.13%
2019/11/13	5	9.83	0	0.00	9.81	5	3,575	0.14%
2019/11/08	150	9.65	0	0.00	9.63	150	3,410	4.40%	大買/鉅額交易
2019/11/07	1	9.63	0	0.00	9.55	1	3,791	0.03%
2019/11/05	2	9.43	0	0.00	9.42	2	3,665	0.05%
2019/10/17	50	9.10	0	0.00	9.11	50	3,425	1.46%
2019/09/09	29	9.01	0	0.00	9.01	29	3,036	0.95%
2019/08/20	0	0.00	0.8	8.90	8.90	-0.8	2,729	-0.03%
2019/08/15	2	8.73	0	0.00	8.82	2	2,734	0.07%
2019/08/14	2	8.98	0	0.00	8.98	2	2,572	0.08%
2019/08/01	0	0.00	11	9.48	9.43	-11	1,977	-0.56%
2019/07/25	2	9.56	0	0.00	9.56	2	2,199	0.09%
2019/07/22	0	0.00	0.4	9.55	9.56	-0.4	2,192	-0.02%
2019/07/11	0	0.00	5	9.49	9.50	-5	2,183	-0.23%
2019/06/26	0	0.00	5	9.48	9.44	-5	2,514	-0.20%
2019/06/21	0	0.00	5	9.41	9.39	-5	2,701	-0.19%
2019/06/05	0	0.00	2	9.31	9.29	-2	3,668	-0.05%
2019/05/28	0	0.00	1	9.26	9.24	-1	3,853	-0.03%
2019/05/21	3	9.20	0	0.00	9.25	3	3,997	0.08%
2019/05/02	0	0.00	3	9.40	9.41	-3	3,691	-0.08%
2019/04/25	0	0.00	5	9.35	9.35	-5	3,616	-0.14%
2019/04/16	2	9.39	0	0.00	9.38	2	3,545	0.06%
2019/04/11	2	9.44	0	0.00	9.42	2	3,496	0.06%
2019/04/08	1	9.42	1	9.45	9.42	0	3,425	0.00%
2019/04/03	8	9.39	0	0.00	9.42	8	3,225	0.25%
2019/04/01	1	9.49	0	0.00	9.45	1	3,119	0.03%
2019/03/28	0	0.00	27.1	9.64	9.65	-27.1	3,046	-0.89%
2019/03/26	5	9.48	0	0.00	9.58	5	2,972	0.17%
2019/03/25	7	9.47	0	0.00	9.47	7	2,888	0.24%
2019/03/21	0	0.00	10	9.70	9.65	-10	2,741	-0.36%
2018/12/26	6	8.88	0	0.00	8.88	6	2,012	0.30%
2018/12/24	0	0.00	5	8.92	8.94	-5	2,062	-0.24%
2018/12/06	2	9.08	0	0.00	9.08	2	2,167	0.09%
2018/10/05	0	0.00	7	10.05	10.05	-7	2,723	-0.26%