競國 (6108)-光和-嘉義券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.80
漲跌
▼0.20
漲幅
-1.18%
成交量
1,078張
產業
上市電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	1	15.45	15.70	-1	671	-0.15%
2024/09/10	0	0.00	175	17.47	17.05	-175	503	-34.73%	大賣/鉅額交易
2024/08/14	1	20.60	0	0.00	20.35	1	470	0.21%
2024/08/01	10	18.80	0	0.00	18.85	10	387	2.58%
2024/07/16	10	20.00	0	0.00	19.90	10	378	2.65%
2024/06/27	10	20.40	0	0.00	20.25	10	381	2.62%
2024/06/26	10	20.40	0	0.00	20.35	10	384	2.60%
2024/05/31	0	0.00	4	21.40	21.40	-4	554	-0.72%
2024/04/01	0	0.00	1	21.45	21.45	-1	1,753	-0.06%
2024/02/27	0	0.00	2	22.30	22.45	-2	1,840	-0.11%
2024/02/19	0	0.00	6	23.45	23.65	-6	2,027	-0.30%
2024/02/16	0	0.00	1	23.40	23.70	-1	2,014	-0.05%
2024/02/05	20	22.45	18	22.40	22.40	2	1,938	0.10%
2024/02/02	1	22.70	0	0.00	22.45	1	1,929	0.05%
2024/01/31	0	0.00	15	23.10	23.10	-15	1,892	-0.79%
2024/01/30	10	22.65	26	22.92	22.90	-16	1,824	-0.88%
2024/01/26	0	0.00	1	22.35	22.45	-1	1,779	-0.06%
2024/01/25	21	22.98	0	0.00	22.90	21	1,754	1.20%
2024/01/24	1	21.85	4	21.90	22.10	-3	1,613	-0.19%
2024/01/23	5	22.40	0	0.00	22.15	5	1,599	0.31%
2024/01/18	0	0.00	12	19.98	20.60	-12	1,495	-0.80%
2024/01/17	2	20.75	0	0.00	20.30	2	1,487	0.13%
2024/01/15	1	21.20	0	0.00	21.25	1	1,470	0.07%
2024/01/11	4	21.19	0	0.00	21.00	4	1,451	0.28%
2024/01/10	5	21.60	2	21.70	21.65	3	1,434	0.21%
2024/01/05	10	22.70	0	0.00	22.40	10	1,386	0.72%
2024/01/03	0	0.00	2	23.10	22.90	-2	1,326	-0.15%
2024/01/02	0	0.00	4	23.50	23.50	-4	1,157	-0.35%
2023/12/29	3	21.05	0	0.00	21.40	3	1,060	0.28%
2023/12/28	23	21.34	0	0.00	21.15	23	1,067	2.15%
2023/12/21	2	20.90	0	0.00	20.70	2	1,195	0.17%
2023/12/18	25	20.64	0	0.00	20.65	25	1,235	2.02%
2023/12/13	40	22.15	0	0.00	22.30	40	1,222	3.27%
2023/12/12	0	0.00	3	22.00	22.00	-3	1,217	-0.25%
2023/12/08	3	22.15	0	0.00	22.05	3	1,217	0.25%
2023/12/07	0	0.00	3	22.55	21.90	-3	1,211	-0.25%
2023/12/01	0	0.00	3	21.43	22.30	-3	1,101	-0.27%
2023/11/30	3	21.25	1	21.50	21.25	2	998	0.20%
2023/11/27	0	0.00	4	20.98	20.70	-4	966	-0.41%
2023/11/22	0	0.00	2	21.65	21.80	-2	971	-0.21%
2023/11/21	0	0.00	1	21.60	21.65	-1	953	-0.10%
2023/11/20	0	0.00	6	21.85	21.60	-6	931	-0.64%
2023/11/17	2	20.80	0	0.00	20.80	2	848	0.24%
2023/10/11	6	19.93	0	0.00	19.55	6	952	0.63%
2023/10/06	4	20.69	0	0.00	20.60	4	933	0.43%
2023/10/05	1	20.60	0	0.00	20.70	1	927	0.11%
2023/10/03	5	20.50	2	20.15	20.15	3	896	0.33%
2023/10/02	1	21.20	6	21.18	20.80	-5	878	-0.57%
2023/09/25	2	20.65	0	0.00	20.65	2	727	0.27%
2023/09/21	0	0.00	5	19.00	19.05	-5	673	-0.74%
2023/09/18	0	0.00	1	19.35	19.55	-1	654	-0.15%
2023/09/15	1	19.00	0	0.00	18.85	1	644	0.16%
2023/09/14	0	0.00	1	19.40	19.35	-1	635	-0.16%
2023/09/11	0	0.00	5	18.50	18.30	-5	609	-0.82%
2023/09/08	2	18.70	0	0.00	18.30	2	604	0.33%
2023/09/05	5	18.80	0	0.00	19.00	5	584	0.86%
2023/09/04	10	18.78	0	0.00	18.85	10	577	1.73%
2023/09/01	5	18.75	0	0.00	18.85	5	573	0.87%
2023/08/31	0	0.00	1	18.85	18.75	-1	566	-0.18%
2023/08/30	2	18.78	0	0.00	18.70	2	561	0.36%
2023/08/25	0	0.00	5	20.00	19.75	-5	507	-0.99%
2023/08/22	0	0.00	15	19.97	20.50	-15	396	-3.78%
2023/08/21	20	19.18	0	0.00	19.70	20	283	7.06%
2023/08/08	0	0.00	2	17.70	17.70	-2	118	-1.68%
2023/08/07	0	0.00	3	17.97	17.65	-3	117	-2.56%
2023/08/01	0	0.00	1	17.65	17.55	-1	113	-0.88%
2023/07/31	0	0.00	2	17.65	17.55	-2	113	-1.76%
2023/07/27	10	17.62	0	0.00	17.70	10	114	8.73%
2023/07/25	3	17.55	0	0.00	17.50	3	116	2.58%
2023/07/24	0	0.00	2	17.55	17.45	-2	116	-1.72%
2023/07/20	0	0.00	3	17.80	17.75	-3	115	-2.61%
2023/07/17	0	0.00	5	17.70	17.80	-5	115	-4.32%
2023/07/14	5	17.70	0	0.00	17.65	5	115	4.33%
2023/07/12	0	0.00	1	17.65	17.60	-1	117	-0.85%
2023/07/04	1	18.25	0	0.00	18.10	1	107	0.93%
2023/07/03	5	18.35	0	0.00	18.45	5	104	4.78%
2023/06/29	4	18.40	0	0.00	18.35	4	102	3.90%
2023/06/28	1	18.15	0	0.00	18.30	1	97	1.03%
2023/03/06	0	0.00	5	17.10	17.20	-5	79	-6.30%
2023/02/15	0	0.00	5	16.80	16.85	-5	71	-6.97%
2023/02/08	0	0.00	1	16.70	16.65	-1	71	-1.41%
2023/02/03	0	0.00	2	16.60	16.65	-2	67	-2.96%
2023/02/01	0	0.00	5	16.60	16.60	-5	65	-7.67%
2022/11/30	0	0.00	0.4	16.60	16.75	-0.4	64	-0.68%
2022/11/18	20	16.65	0	0.00	16.70	20	113	17.60%
2022/10/27	0	0.00	7	16.15	16.15	-7	180	-3.89%
2022/05/20	0	0.00	10	18.85	18.85	-10	350	-2.85%
2022/05/19	0	0.00	6	18.90	18.85	-6	344	-1.74%
2022/05/17	0	0.00	20	19.13	18.90	-20	336	-5.95%
2022/04/27	0	0.00	5	19.45	19.35	-5	388	-1.29%
2022/03/03	10	20.50	0	0.00	20.35	10	683	1.46%
2022/02/09	0	0.00	1	20.80	20.90	-1	672	-0.15%
2022/02/07	0	0.00	1	20.35	20.30	-1	669	-0.15%
2022/01/26	5	20.05	0	0.00	20.10	5	672	0.74%
2022/01/14	5	21.00	1	21.10	21.05	4	618	0.65%
2022/01/07	1	23.00	0	0.00	23.20	1	550	0.18%
2021/11/12	2	21.00	0	0.00	21.00	2	1,535	0.13%
2021/09/17	2	22.45	0	0.00	22.30	2	1,610	0.12%
2021/09/09	1	23.25	0	0.00	23.45	1	1,473	0.07%
2021/08/30	13	22.75	5	24.60	25.00	8	771	1.04%
2021/08/23	10	22.40	0	0.00	22.35	10	536	1.86%
2021/07/16	0	0.00	10	20.85	20.95	-10	397	-2.51%
2021/07/12	10	20.80	0	0.00	20.90	10	422	2.37%
2021/07/08	5	21.00	0	0.00	20.85	5	436	1.15%
2021/06/29	0	0.00	5	20.45	20.25	-5	492	-1.02%
2021/06/25	10	20.41	0	0.00	20.20	10	499	2.00%
2021/06/24	5	20.20	0	0.00	20.25	5	508	0.98%
2021/05/20	2	18.10	0	0.00	18.05	2	611	0.33%
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/03/05	0	0.00	10	21.50	21.45	-10	671	-1.49%
2021/02/25	0	0.00	3	22.10	21.90	-3	667	-0.45%
2021/01/21	3	21.65	0	0.00	21.35	3	614	0.49%
2021/01/20	10	21.50	20	23.30	21.50	-10	590	-1.69%
2021/01/12	5	22.10	15	22.08	21.85	-10	403	-2.48%
2021/01/08	15	22.83	0	0.00	22.20	15	374	4.00%
2020/12/30	0	0.00	5	20.59	20.50	-5	247	-2.02%
2020/12/29	5	20.60	0	0.00	20.70	5	244	2.04%
2020/11/18	0	0.00	1	20.45	20.35	-1	206	-0.48%
2020/11/12	0	0.00	2	20.70	20.70	-2	214	-0.93%
2020/08/18	0	0.00	4	22.30	21.80	-4	464	-0.86%
2020/08/12	4	22.15	0	0.00	22.00	4	435	0.92%
2020/08/10	0	0.00	20	20.75	20.85	-20	452	-4.42%
2020/06/15	10	21.45	0	0.00	21.50	10	464	2.15%
2020/06/01	0	0.00	5	21.15	21.20	-5	511	-0.98%
2020/05/22	5	20.80	0	0.00	20.70	5	511	0.98%
2020/05/14	0	0.00	1	23.20	22.80	-1	484	-0.21%
2020/04/23	1	21.05	0	0.00	21.00	1	473	0.21%
2020/04/21	0	0.00	10	21.15	20.75	-10	478	-2.09%
2020/03/27	10	19.73	0	0.00	19.40	10	410	2.44%
2020/03/26	2	18.83	6	18.92	19.25	-4	398	-1.00%
2020/03/25	5	18.80	0	0.00	18.60	5	394	1.27%
2020/03/12	5	21.85	0	0.00	21.40	5	309	1.61%
2019/12/27	0	0.00	5	26.10	26.05	-5	204	-2.44%
2019/11/14	0	0.00	6	26.10	25.95	-6	333	-1.80%
2019/10/24	0	0.00	1	26.85	26.90	-1	442	-0.23%
2019/10/16	0	0.00	1	26.90	26.80	-1	645	-0.16%
2019/10/04	1	26.80	0	0.00	26.65	1	667	0.15%
2019/09/20	0	0.00	1	28.10	28.10	-1	671	-0.15%
2019/09/05	1	28.35	1	28.25	28.30	0	774	0.00%
2019/09/04	0	0.00	2	27.88	28.05	-2	761	-0.26%
2019/09/02	0	0.00	4	27.78	27.80	-4	752	-0.53%
2019/08/30	5	27.55	2	27.83	27.60	3	750	0.40%
2019/08/28	1	27.40	0	0.00	27.15	1	731	0.14%
2019/08/22	1	27.80	1	27.85	27.75	0	721	0.00%
2019/08/20	0	0.00	1	27.75	27.60	-1	711	-0.14%
2019/08/19	2	27.58	0	0.00	27.50	2	709	0.28%
2019/08/16	3	27.75	2	27.80	27.55	1	708	0.14%
2019/08/15	1	26.15	0	0.00	27.15	1	683	0.15%
2019/07/31	0	0.00	5	26.30	26.75	-5	729	-0.69%
2019/07/30	5	26.65	0	0.00	26.55	5	729	0.69%
2019/07/23	0	0.00	4	30.55	30.65	-4	665	-0.60%
2019/06/28	0	0.00	1	30.15	30.05	-1	1,276	-0.08%
2019/06/20	0	0.00	1	30.30	30.30	-1	1,417	-0.07%
2019/06/19	5	30.38	1	30.60	30.55	4	1,417	0.28%
2019/06/18	0	0.00	20	30.30	29.95	-20	1,386	-1.44%
2019/06/13	0	0.00	20	30.25	30.30	-20	1,340	-1.49%
2019/05/22	0	0.00	2	29.25	29.00	-2	1,366	-0.15%
2019/05/21	2	28.95	0	0.00	29.00	2	1,367	0.15%
2019/05/16	1	29.85	0	0.00	29.90	1	1,342	0.07%
2019/05/09	5	30.20	5	29.90	29.70	0	1,347	0.00%
2019/05/08	0	0.00	1	30.05	30.20	-1	1,340	-0.07%
2019/05/03	0	0.00	2	31.00	31.10	-2	1,313	-0.15%
2019/05/02	2	30.85	0	0.00	30.95	2	1,305	0.15%
2019/04/26	0	0.00	2	31.85	31.75	-2	1,262	-0.16%
2019/04/25	0	0.00	6	31.95	32.10	-6	1,196	-0.50%
2019/04/24	2	31.05	1	31.35	31.05	1	1,160	0.09%
2019/04/23	5	31.25	0	0.00	31.20	5	1,169	0.43%
2019/04/22	2	32.00	1	31.85	32.00	1	1,149	0.09%
2019/04/17	0	0.00	1	31.35	31.20	-1	1,002	-0.10%
2019/04/16	1	31.40	6	31.42	31.05	-5	966	-0.52%
2019/04/15	0	0.00	8	30.50	30.85	-8	914	-0.88%
2019/04/12	3	31.08	0	0.00	30.30	3	886	0.34%
2019/04/11	3	30.05	0	0.00	30.70	3	798	0.38%
2019/04/09	5	29.95	2	30.00	29.95	3	737	0.41%
2019/04/08	2	30.40	2	30.60	30.10	0	718	0.00%
2019/04/03	5	30.20	11	30.18	30.55	-6	680	-0.88%
2019/04/02	1	29.60	0	0.00	29.65	1	574	0.17%
2019/03/29	5	28.60	0	0.00	28.50	5	491	1.02%
2019/03/27	2	28.45	0	0.00	28.45	2	478	0.42%
2019/03/26	3	28.50	0	0.00	28.40	3	474	0.63%
2019/03/25	1	28.40	0	0.00	28.70	1	444	0.22%
2018/12/26	0	0.00	1	26.55	26.10	-1	505	-0.20%
2018/12/17	0	0.00	1	28.25	28.25	-1	498	-0.20%
2018/12/14	0	0.00	2	27.20	27.80	-2	468	-0.43%
2018/12/13	0	0.00	2	27.65	27.25	-2	463	-0.43%
2018/12/12	0	0.00	2	27.50	27.55	-2	489	-0.41%
2018/12/06	0	0.00	1	27.95	27.40	-1	518	-0.19%
2018/12/04	0	0.00	1	28.00	27.90	-1	490	-0.20%
2018/10/25	0	0.00	2	25.48	25.30	-2	878	-0.23%
2018/10/04	0	0.00	2	27.68	27.60	-2	1,110	-0.18%
2018/10/03	1	27.95	0	0.00	27.80	1	1,106	0.09%