迎廣 (6117)-光和-嘉義券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.7
漲跌
▲3.2
漲幅
+3.88%
成交量
18,468張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	88.10	2	88.25	85.70	1	7,574	0.01%
2024/05/03	0	0.00	2	81.00	81.60	-2	7,315	-0.03%
2024/05/02	2	83.20	2	82.80	82.70	0	7,363	0.00%
2024/04/30	3	82.40	4	82.90	83.20	-1	7,382	-0.01%
2024/04/26	8	83.44	8	82.30	82.70	0	7,493	0.00%
2024/04/25	4	81.55	5	83.30	81.90	-1	7,730	-0.01%
2024/04/24	7	81.94	4	83.33	82.00	3	7,834	0.04%
2024/04/23	2	78.00	2	76.90	78.00	0	7,848	0.00%
2024/04/22	4	79.45	4	77.03	76.10	0	7,917	0.00%
2024/04/19	2	80.10	0	0.00	81.30	2	8,016	0.02%
2024/04/18	13	84.52	12	85.43	84.90	1	8,015	0.01%
2024/04/17	4	83.50	3	83.00	82.80	1	8,126	0.01%
2024/04/16	1	82.60	1	88.00	81.20	0	8,175	0.00%
2024/04/12	1	97.50	0	0.00	93.10	1	8,425	0.01%
2024/04/11	1	104.00	3	104.23	96.00	-2	8,445	-0.02%
2024/04/10	2	106.75	2	99.10	98.80	0	8,425	0.00%
2024/04/09	3	97.47	16	103.17	108.00	-13	8,499	-0.15%
2024/04/08	0	0.00	10	98.00	98.30	-10	8,097	-0.12%
2024/04/03	3	84.10	6	86.98	89.40	-3	7,966	-0.04%
2024/03/25	1	80.30	1	81.00	80.70	0	9,024	0.00%
2024/03/22	1	77.80	0	0.00	79.10	1	8,969	0.01%
2024/03/21	0	0.00	16	78.50	78.10	-16	8,951	-0.18%
2024/03/19	0	0.00	1	80.90	80.90	-1	8,922	-0.01%
2024/03/18	4	81.03	1	82.20	82.20	3	8,865	0.03%
2024/03/14	2	80.85	1	80.60	80.60	1	8,727	0.01%
2024/03/13	22	85.36	2	85.55	79.60	20	8,661	0.23%
2024/03/12	0	0.00	3	83.80	84.40	-3	8,973	-0.03%
2024/03/11	1	76.80	0	0.00	76.80	1	9,593	0.01%
2024/03/08	17	75.54	1	76.30	75.40	16	9,932	0.16%
2024/03/07	0	0.00	2	80.20	78.50	-2	10,478	-0.02%
2024/03/06	8	86.48	8	87.50	85.80	0	10,973	0.00%
2024/03/05	0	0.00	3	82.17	83.00	-3	10,446	-0.03%
2024/03/04	0	0.00	1	74.40	75.50	-1	10,478	-0.01%
2024/02/23	2	78.85	1	77.60	76.40	1	11,314	0.01%
2024/02/21	3	78.00	1	79.50	79.10	2	11,336	0.02%
2024/02/20	1	76.00	0	0.00	75.50	1	11,355	0.01%
2024/02/19	2	80.00	0	0.00	77.50	2	11,402	0.02%
2024/01/31	0	0.00	1	73.70	72.30	-1	13,285	-0.01%
2024/01/30	0	0.00	2	72.90	73.80	-2	13,623	-0.01%
2024/01/29	2	72.30	0	0.00	72.90	2	13,798	0.01%
2024/01/26	0	0.00	1	75.40	72.60	-1	13,869	-0.01%
2024/01/25	1	78.30	1	76.80	76.10	0	13,976	0.00%
2024/01/23	1	76.80	2	77.60	77.60	-1	14,436	-0.01%
2024/01/19	11	81.44	9	81.88	77.70	2	15,258	0.01%
2024/01/18	0	0.00	2	80.10	81.20	-2	15,528	-0.01%
2024/01/16	2	77.70	0	0.00	77.50	2	15,525	0.01%
2024/01/15	1	78.50	3	81.23	79.30	-2	15,436	-0.01%
2024/01/12	2	76.80	0	0.00	76.40	2	15,280	0.01%
2024/01/11	1	76.60	3	79.80	78.00	-2	15,207	-0.01%
2024/01/10	2	77.10	0	0.00	77.50	2	14,964	0.01%
2024/01/09	4	79.80	6	80.00	78.80	-2	14,799	-0.01%
2024/01/08	0.2	77.00	0	0.00	75.80	0.2	14,412	0.00%
2024/01/05	0	0.00	1	77.20	77.70	-1	14,363	-0.01%
2024/01/04	5.2	80.73	1.1	81.28	79.00	4.2	14,269	0.03%
2024/01/03	5.1	79.05	7	81.91	79.80	-2	13,760	-0.01%
2024/01/02	0	0.00	1.1	73.81	77.20	-1.1	13,408	-0.01%
2023/12/29	1	74.00	1	74.70	76.70	0	13,374	0.00%
2023/12/28	1.1	77.94	1	78.10	76.60	0.1	13,409	0.00%
2023/12/27	1	75.10	0	0.00	75.70	1	13,659	0.01%
2023/12/26	1	79.00	2	77.50	77.20	-1	13,738	-0.01%
2023/12/25	7	80.89	7	79.79	77.50	0	13,751	0.00%
2023/12/22	1	75.80	32	76.88	78.20	-31	13,169	-0.24%
2023/12/21	2	72.00	0	0.00	71.10	2	12,985	0.02%
2023/12/20	6	74.75	0	0.00	72.90	6	12,998	0.05%
2023/12/19	2	72.60	3	72.20	72.20	-1	12,990	-0.01%
2023/12/18	5	73.90	0	0.00	73.80	5	13,005	0.04%
2023/12/15	13	75.54	0	0.00	72.50	13	13,024	0.10%
2023/12/13	7	76.10	0	0.00	76.00	7	13,024	0.05%
2023/12/12	0	0.00	3	76.97	77.70	-3	13,036	-0.02%
2023/12/11	2	71.70	0	0.00	71.50	2	13,032	0.02%
2023/12/08	1	75.50	2	77.00	75.20	-1	13,024	-0.01%
2023/12/07	7	81.77	10	79.64	77.30	-3	13,094	-0.02%
2023/12/06	29	78.66	24	79.41	77.00	5	12,391	0.04%
2023/12/05	3	72.13	4	72.53	75.90	-1	11,690	-0.01%
2023/12/04	10	71.43	4	70.15	69.00	6	11,320	0.05%
2023/12/01	12	65.88	11	67.08	68.00	1	10,686	0.01%
2023/11/29	2	55.05	7	55.63	56.30	-5	9,627	-0.05%
2023/11/28	2	51.05	2	52.20	51.20	0	9,358	0.00%
2023/11/24	8	55.24	4	53.88	52.40	4	9,262	0.04%
2023/11/23	4	54.80	3	53.50	53.50	1	8,975	0.01%
2023/11/21	0	0.00	1	53.80	51.80	-1	8,508	-0.01%
2023/11/20	3	53.53	2	52.70	54.00	1	8,742	0.01%
2023/11/17	4	51.68	4	51.43	51.90	0	9,111	0.00%
2023/11/16	1	52.10	1	51.70	51.00	0	9,109	0.00%
2023/11/15	13	55.03	14	53.73	52.20	-1	9,209	-0.01%
2023/11/14	1	52.00	2	52.70	53.80	-1	9,017	-0.01%
2023/11/13	3	52.83	3	53.03	53.50	0	8,874	0.00%
2023/11/10	7	51.77	4	50.93	51.60	3	8,540	0.04%
2023/11/09	6	50.53	8	51.16	49.45	-2	8,308	-0.02%
2023/11/08	5	52.92	6	52.38	52.10	-1	8,090	-0.01%
2023/11/07	0	0.00	2	49.13	51.50	-2	7,254	-0.03%
2023/11/06	3	46.13	3	43.33	46.90	0	6,898	0.00%
2023/11/02	3	44.03	3	43.50	44.30	0	6,588	0.00%
2023/11/01	3	44.27	1	44.50	43.30	2	6,450	0.03%
2023/10/30	2	51.85	2	54.10	49.80	0	5,917	0.00%
2023/10/26	4	49.61	2	49.95	50.30	2	5,038	0.04%
2023/10/12	0	0.00	2	47.20	47.65	-2	4,698	-0.04%
2023/10/06	0	0.00	1	54.20	54.10	-1	4,681	-0.02%
2023/10/05	0	0.00	1	49.70	49.35	-1	4,673	-0.02%
2023/10/03	1	42.60	5	43.12	43.30	-4	4,538	-0.09%
2023/09/28	0	0.00	1	36.95	38.30	-1	4,392	-0.02%
2023/09/27	1	33.30	0	0.00	34.85	1	4,121	0.02%
2023/09/20	2	30.75	0	0.00	31.10	2	4,100	0.05%
2023/09/18	0	0.00	1	32.00	31.70	-1	4,047	-0.02%
2023/09/15	3	32.87	2	33.20	33.55	1	4,049	0.02%
2023/09/13	2	31.70	0	0.00	32.05	2	3,984	0.05%
2023/09/12	4	32.80	2	33.50	31.80	2	3,957	0.05%
2023/09/06	0	0.00	2	38.30	38.45	-2	3,808	-0.05%
2023/09/04	2	36.20	2	36.65	36.60	0	3,756	0.00%
2023/09/01	0	0.00	1	37.20	36.75	-1	3,742	-0.03%
2023/08/31	2	37.45	0	0.00	37.25	2	3,726	0.05%
2023/08/25	0	0.00	1	36.15	35.80	-1	3,638	-0.03%
2023/08/24	1	39.00	1	37.80	36.90	0	3,597	0.00%
2023/08/23	0	0.00	6	35.85	37.70	-6	3,240	-0.19%
2023/08/22	7	33.97	0	0.00	34.55	7	2,736	0.26%
2023/08/21	0	0.00	1	29.60	31.45	-1	2,624	-0.04%
2023/08/18	0	0.00	5	28.42	28.60	-5	2,425	-0.21%
2023/08/14	1	24.50	0	0.00	25.25	1	2,196	0.05%
2023/08/11	3	23.20	0	0.00	23.55	3	2,118	0.14%
2023/08/02	0	0.00	2	26.30	24.55	-2	1,973	-0.10%
2023/07/31	1	27.20	0	0.00	26.80	1	1,895	0.05%
2023/07/28	1	28.45	3	28.38	28.35	-2	1,811	-0.11%
2023/07/27	0	0.00	3	30.45	30.45	-3	1,672	-0.18%
2023/07/26	3	27.97	2	27.35	27.70	1	1,583	0.06%
2023/07/24	2	24.40	0	0.00	24.40	2	1,352	0.15%
2023/07/20	0	0.00	1	21.95	23.15	-1	1,296	-0.08%
2023/07/19	1	24.00	0	0.00	22.30	1	1,273	0.08%
2023/07/18	0	0.00	7	25.79	24.75	-7	1,242	-0.56%
2023/07/17	3	25.15	1	25.35	25.40	2	1,215	0.16%
2023/07/13	8	25.23	0	0.00	24.50	8	1,160	0.69%
2023/07/12	2	25.38	0	0.00	25.20	2	1,139	0.18%
2023/07/07	2	26.00	4	26.30	26.40	-2	1,041	-0.19%
2023/07/06	0	0.00	2	25.05	25.05	-2	731	-0.27%
2023/07/05	1	21.55	1	22.80	22.80	0	496	0.00%
2023/07/03	1	19.40	0	0.00	18.90	1	365	0.27%
2023/06/30	0	0.00	2	17.75	18.35	-2	295	-0.68%
2023/06/29	2	16.65	0	0.00	16.70	2	264	0.76%
2023/06/21	4	18.06	0	0.00	17.90	4	255	1.57%
2023/06/19	0	0.00	1	17.50	17.10	-1	221	-0.45%
2023/06/14	0	0.00	5	16.78	16.95	-5	193	-2.59%
2023/06/13	5	17.90	0	0.00	16.50	5	186	2.68%
2023/06/02	1	15.75	0	0.00	15.60	1	161	0.62%
2023/06/01	0	0.00	2	15.55	15.50	-2	167	-1.19%
2023/05/31	2	15.70	0	0.00	15.55	2	163	1.22%
2022/10/24	0	0.00	2	12.35	13.10	-2	1,069	-0.19%
2022/10/21	2	11.80	0	0.00	11.95	2	1,061	0.19%
2022/09/29	1	14.60	1	14.55	14.40	0	965	0.00%
2022/09/19	0	0.00	1	16.95	16.70	-1	920	-0.11%
2022/09/15	1	18.15	0	0.00	18.35	1	898	0.11%
2022/09/14	1	18.75	1	18.60	19.10	0	829	0.00%
2022/09/07	2	16.90	0	0.00	16.90	2	711	0.28%
2022/09/06	1	19.70	1	17.70	17.60	0	705	0.00%
2022/08/25	2	20.60	4	20.75	21.90	-2	552	-0.36%
2022/08/24	3	22.20	1	21.70	21.20	2	512	0.39%
2022/08/23	1	20.05	1	20.55	20.65	0	327	0.00%
2022/08/22	25	19.35	26	18.57	18.80	-1	214	-0.47%
2022/08/19	1	19.30	0	0.00	19.80	1	156	0.64%
2020/01/15	0	0.00	0.5	14.20	14.45	-0.5	14	-3.76%
2019/10/29	0	0.00	3	13.65	13.65	-3	10	-28.04%