友勁 (6142)-光和-嘉義券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.80
漲跌
▲0.60
漲幅
+5.36%
成交量
1,158張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	11.90	0	0.00	11.70	10	1,664	0.60%
2024/11/26	0	0.00	3	12.25	12.10	-3	1,611	-0.19%
2024/11/08	3	11.90	20	11.90	11.85	-17	1,509	-1.13%
2024/11/01	0	0.00	10	12.25	12.35	-10	1,463	-0.68%
2024/10/30	0	0.00	40	12.23	12.15	-40	1,454	-2.75%
2024/10/22	10	11.50	0	0.00	11.85	10	947	1.06%
2024/10/18	10	11.60	0	0.00	11.65	10	966	1.04%
2024/10/16	50	11.80	0	0.00	12.10	50	968	5.16%
2024/10/11	0	0.00	1	11.75	11.85	-1	817	-0.12%
2024/08/06	0	0.00	4	9.45	9.58	-4	1,007	-0.40%
2024/07/29	2	10.60	0	0.00	10.50	2	948	0.21%
2024/07/16	2	11.45	0	0.00	11.30	2	814	0.25%
2024/07/08	0	0.00	2	12.20	12.10	-2	700	-0.29%
2024/07/04	0	0.00	1	12.05	12.20	-1	590	-0.17%
2024/05/16	1	9.56	5	9.82	9.90	-4	465	-0.86%
2024/05/10	0	0.00	1	9.56	9.56	-1	460	-0.22%
2024/05/09	0	0.00	2	9.52	9.50	-2	459	-0.44%
2024/04/30	2	9.61	0	0.00	9.60	2	472	0.42%
2024/04/29	2	9.58	0	0.00	9.62	2	472	0.42%
2024/04/26	1	9.49	1	9.59	9.57	0	474	0.00%
2024/04/22	0	0.00	1	9.38	9.33	-1	484	-0.21%
2024/04/16	0	0.00	1	9.39	9.39	-1	481	-0.21%
2024/04/09	1	9.83	0	0.00	9.89	1	469	0.21%
2024/03/26	2	10.08	0	0.00	10.10	2	468	0.43%
2024/03/25	1	10.10	0	0.00	10.05	1	463	0.22%
2024/03/22	1	10.00	0	0.00	10.10	1	464	0.22%
2024/03/21	1	10.05	0	0.00	10.00	1	461	0.22%
2024/02/21	1	10.35	0	0.00	10.30	1	376	0.27%
2024/02/20	0	0.00	3	10.35	10.40	-3	401	-0.75%
2024/02/19	1	10.05	0	0.00	10.30	1	391	0.26%
2024/02/16	2	10.00	0	0.00	10.00	2	383	0.52%
2024/02/01	0	0.00	10	9.98	9.97	-10	385	-2.59%
2024/01/03	0	0.00	1	10.25	10.20	-1	387	-0.26%
2024/01/02	0	0.00	2	10.35	10.30	-2	389	-0.51%
2023/12/29	1	10.05	0	0.00	10.05	1	383	0.26%
2023/12/28	2	9.99	0	0.00	10.05	2	387	0.52%
2023/11/17	0	0.00	1	10.25	10.25	-1	402	-0.25%
2023/11/15	1	9.17	0	0.00	9.25	1	396	0.25%
2023/11/06	0	0.00	1	9.53	9.52	-1	483	-0.21%
2023/11/03	10	9.45	0	0.00	9.45	10	504	1.98%
2023/10/31	0	0.00	2	9.43	9.36	-2	519	-0.39%
2023/10/26	0	0.00	3	9.62	9.60	-3	560	-0.54%
2023/10/25	0	0.00	2	9.70	9.71	-2	569	-0.35%
2023/10/24	0	0.00	1	9.54	9.55	-1	577	-0.17%
2023/10/20	1	9.28	0	0.00	9.36	1	615	0.16%
2023/10/19	0	0.00	1	9.48	9.46	-1	642	-0.16%
2023/10/16	1	9.73	0	0.00	9.72	1	684	0.15%
2023/10/13	1	9.90	0	0.00	9.90	1	720	0.14%
2023/10/12	2	9.88	0	0.00	9.91	2	740	0.27%
2023/10/06	2	10.10	0	0.00	10.05	2	769	0.26%
2023/10/05	3	10.10	0	0.00	10.05	3	804	0.37%
2023/09/27	0	0.00	15	10.25	10.25	-15	1,050	-1.43%
2023/09/20	0	0.00	10	10.40	10.40	-10	1,402	-0.71%
2023/09/12	0	0.00	10	10.50	10.50	-10	1,466	-0.68%
2023/09/06	10	11.20	0	0.00	11.05	10	1,539	0.65%
2023/09/04	0	0.00	15	11.12	11.10	-15	1,570	-0.96%
2023/08/29	0	0.00	2	11.15	11.10	-2	1,662	-0.12%
2023/08/28	2	11.15	0	0.00	11.15	2	1,669	0.12%
2023/08/25	0	0.00	2	11.50	11.40	-2	1,686	-0.12%
2023/08/23	0	0.00	2	11.25	11.45	-2	1,732	-0.12%
2023/08/22	10	11.40	0	0.00	11.40	10	1,767	0.57%
2023/08/21	12	10.99	0	0.00	11.25	12	1,766	0.68%
2023/08/18	18	11.18	1	11.35	11.05	17	1,757	0.97%
2023/08/17	1	10.70	0	0.00	11.05	1	1,759	0.06%
2023/08/09	20	11.50	0	0.00	11.25	20	1,786	1.12%
2023/08/07	2	11.60	1	11.70	11.65	1	1,836	0.05%
2023/08/01	0	0.00	2	11.95	11.90	-2	1,897	-0.11%
2023/07/31	0	0.00	7	11.90	11.90	-7	1,912	-0.37%
2023/07/28	0	0.00	8	11.95	11.90	-8	1,924	-0.42%
2023/07/27	2	11.90	0	0.00	12.15	2	1,944	0.10%
2023/07/26	0	0.00	1	12.05	12.05	-1	1,958	-0.05%
2023/07/25	2	11.78	3	11.75	11.75	-1	1,959	-0.05%
2023/07/24	1	11.80	0	0.00	11.45	1	1,962	0.05%
2023/07/21	0	0.00	1	11.95	11.95	-1	1,962	-0.05%
2023/07/19	20	12.20	0	0.00	12.00	20	1,991	1.00%
2023/07/13	0	0.00	8	12.70	12.60	-8	2,184	-0.37%
2023/07/11	3	12.90	0	0.00	12.75	3	2,461	0.12%
2023/07/10	50	14.23	0	0.00	14.15	50	2,377	2.10%
2023/07/07	0	0.00	13	13.90	14.05	-13	2,416	-0.54%
2023/07/04	2	13.80	0	0.00	13.90	2	2,426	0.08%
2023/07/03	0	0.00	3	14.18	14.20	-3	2,446	-0.12%
2023/06/29	7	13.72	5	14.00	13.60	2	2,341	0.09%
2023/06/28	0	0.00	3	13.25	13.40	-3	2,251	-0.13%
2023/06/27	0	0.00	4	12.68	12.60	-4	2,243	-0.18%
2023/06/21	0	0.00	2	12.85	12.90	-2	2,356	-0.08%
2023/06/19	2	12.65	2	12.68	12.65	0	2,346	0.00%
2023/06/14	15	12.68	0	0.00	12.50	15	2,323	0.65%
2023/06/13	1	12.80	4	12.78	12.70	-3	2,340	-0.13%
2023/06/08	3	13.03	0	0.00	13.10	3	2,332	0.13%
2023/06/02	10	12.70	0	0.00	12.70	10	2,422	0.41%
2023/05/26	0	0.00	2	12.20	12.20	-2	2,608	-0.08%
2023/05/23	11	12.90	0	0.00	12.80	11	2,661	0.41%
2023/05/11	0	0.00	1	12.50	12.40	-1	3,099	-0.03%
2023/05/10	1	12.90	0	0.00	12.95	1	3,087	0.03%
2023/05/08	1	13.80	30	13.80	13.65	-29	3,043	-0.95%
2023/05/03	1	13.90	0	0.00	13.80	1	3,013	0.03%
2023/04/28	30	13.60	0	0.00	13.65	30	2,971	1.01%
2023/04/27	3	13.15	0	0.00	13.25	3	2,957	0.10%
2023/04/26	9	12.95	1	13.15	13.15	8	2,949	0.27%
2023/04/19	1	14.45	0	0.00	14.55	1	2,809	0.04%
2023/04/18	3	14.80	0	0.00	14.45	3	2,749	0.11%
2023/04/17	7	14.91	0	0.00	15.15	7	2,639	0.27%
2023/04/14	0	0.00	52	14.71	14.70	-52	2,498	-2.08%
2023/04/13	13	13.69	0	0.00	13.75	13	2,317	0.56%
2023/04/06	0	0.00	32	12.72	13.15	-32	2,146	-1.49%
2023/03/31	0	0.00	2	12.80	12.70	-2	2,113	-0.09%
2023/03/28	1	13.06	0	0.00	12.60	1	2,162	0.05%
2023/03/27	2	13.20	0	0.00	13.20	2	2,109	0.09%
2023/03/20	0	0.00	65	12.02	12.10	-65	2,039	-3.19%
2023/03/17	0	0.00	50	11.95	11.95	-50	2,039	-2.45%
2023/03/16	0	0.00	175	11.80	11.70	-175	2,033	-8.60%	大賣/鉅額交易
2023/03/13	10	12.50	50	12.51	12.50	-40	1,996	-2.00%
2023/03/09	25	13.25	0	0.00	13.05	25	1,911	1.31%
2023/03/08	0	0.00	10	13.24	13.40	-10	1,884	-0.53%
2023/03/07	60	13.12	0	0.00	13.10	60	1,861	3.22%
2023/03/06	2	13.15	0	0.00	13.05	2	1,833	0.11%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/22	0	0.00	0	12.35	12.30	0	1,522	0.00%
2023/02/21	0	0.00	10	12.60	12.45	-10	1,493	-0.67%
2023/02/15	10	12.15	0	0.00	11.95	10	1,393	0.72%
2023/02/06	5	10.45	0	0.00	10.45	5	973	0.51%
2023/02/03	0	0.00	10	10.35	10.30	-10	966	-1.03%
2023/01/30	0	0.00	1	10.25	10.10	-1	938	-0.11%
2023/01/05	0	10.25	0	0.00	10.20	0	891	0.00%
2022/12/29	10	10.10	0	0.00	10.05	10	923	1.08%
2022/12/28	40	10.16	0	0.00	10.20	40	920	4.35%
2022/12/26	61	10.43	0	0.00	10.30	61	916	6.66%
2022/12/23	40	10.51	0	0.00	10.55	40	907	4.41%
2022/12/20	0	0.00	100	10.13	10.20	-100	851	-11.74%
2022/12/16	0	0.00	1	10.10	9.99	-1	800	-0.12%
2022/12/15	0	0.00	30	10.20	10.10	-30	798	-3.76%
2022/12/14	0	0.00	134	10.11	10.20	-134	796	-16.83%	大賣/鉅額交易
2022/12/12	0	0.00	2	9.60	9.85	-2	771	-0.26%
2022/12/09	20	9.66	0	0.00	9.59	20	778	2.57%
2022/12/07	0	0.00	2	9.48	9.45	-2	844	-0.24%
2022/12/02	0	0.00	0	9.92	9.92	0	987	0.00%
2022/11/30	2	9.84	0	0.00	9.90	2	969	0.21%
2022/11/17	35	9.76	0	0.00	9.80	35	1,029	3.40%
2022/11/03	0	0.00	5	9.50	9.49	-5	1,262	-0.40%
2022/11/02	0	0.00	49	9.75	9.59	-49	1,259	-3.89%
2022/10/28	20	9.02	0	0.00	9.09	20	1,242	1.61%
2022/10/24	4	8.93	0	0.00	8.95	4	1,250	0.32%
2022/10/20	0	0.00	9	8.93	8.89	-9	1,251	-0.72%
2022/10/13	4	9.26	30	9.23	9.05	-26	1,224	-2.12%
2022/10/12	3	9.67	0	0.00	9.55	3	1,212	0.25%
2022/10/11	5	9.66	0	0.00	9.67	5	1,206	0.41%
2022/10/05	20	9.30	0	0.00	9.18	20	1,167	1.71%
2022/09/30	5	8.94	0	0.00	9.00	5	1,158	0.43%
2022/09/27	5	9.29	0	0.00	9.29	5	1,146	0.44%
2022/09/20	0	0.00	100	10.02	9.95	-100	1,106	-9.04%
2022/09/16	35	10.38	0	0.00	10.30	35	1,062	3.29%
2022/09/15	15	10.51	0	0.00	10.25	15	1,038	1.44%
2022/09/13	0	0.00	30	10.26	10.55	-30	961	-3.12%
2022/09/01	100	9.99	0	0.00	10.00	100	780	12.80%
2022/08/26	20	9.95	0	0.00	9.85	20	729	2.74%
2022/08/25	51	9.89	0	0.00	9.95	51	718	7.09%
2022/08/24	100	10.08	0	0.00	9.98	100	700	14.27%
2022/08/23	50	9.82	30	9.61	9.74	20	672	2.97%
2022/08/22	20	10.15	0	0.00	10.00	20	654	3.06%
2022/08/19	50	10.15	0	0.00	10.05	50	634	7.88%
2022/08/17	50	10.15	0	0.00	10.20	50	590	8.47%
2022/08/15	50	10.70	0	0.00	10.60	50	514	9.72%
2022/08/10	0	0.00	20	9.16	9.06	-20	287	-6.96%
2022/08/08	10	8.91	0	0.00	9.27	10	276	3.62%
2022/08/04	13	8.80	0	0.00	8.83	13	255	5.08%
2022/08/03	3	8.80	0	0.00	8.69	3	249	1.20%
2022/08/02	34	8.88	0	0.00	8.78	34	248	13.66%
2022/08/01	0	0.00	1	8.95	8.95	-1	246	-0.41%
2022/07/29	0	0.00	1	8.79	8.80	-1	239	-0.42%
2022/07/14	0	0.00	1	8.40	8.37	-1	232	-0.43%
2022/06/22	1	8.66	0	0.00	8.65	1	293	0.34%
2022/06/17	1	9.13	0	0.00	9.12	1	411	0.24%
2022/06/16	1	9.51	0	0.00	9.37	1	458	0.22%
2022/05/23	0	0.00	4	9.02	9.05	-4	555	-0.72%
2022/05/20	0	0.00	1	8.90	8.90	-1	561	-0.18%
2022/05/17	0	0.00	5	8.81	8.78	-5	565	-0.88%
2022/05/16	5	8.63	0	0.00	8.77	5	565	0.88%
2022/05/12	0	0.00	5	8.70	8.68	-5	566	-0.88%
2022/04/29	6	9.54	0	0.00	9.48	6	579	1.03%
2022/04/28	0	0.00	6	9.55	9.50	-6	585	-1.02%
2022/04/26	5	9.87	0	0.00	9.80	5	583	0.86%
2022/04/21	0	0.00	6	10.30	10.20	-6	582	-1.03%
2022/04/20	6	9.75	0	0.00	9.82	6	570	1.05%
2022/03/28	0	0.00	13	10.30	10.25	-13	606	-2.14%
2022/03/21	0	0.00	2	10.20	10.25	-2	468	-0.43%
2022/03/18	13	9.35	4	9.35	9.35	9	424	2.12%
2022/03/11	3	8.78	0	0.00	8.62	3	387	0.78%
2022/03/04	0	0.00	3	9.12	9.13	-3	392	-0.76%
2021/11/01	5	12.55	0	0.00	12.55	5	640	0.78%
2021/09/14	0	0.00	10	11.60	12.00	-10	1,219	-0.82%
2021/08/09	1	12.70	0	0.00	12.70	1	1,447	0.07%
2021/08/04	5	13.15	0	0.00	13.10	5	1,526	0.33%
2021/07/28	10	12.90	0	0.00	13.30	10	1,626	0.61%
2021/07/27	0.2	13.25	0	0.00	13.20	0.2	1,667	0.01%
2021/07/21	1	14.35	10	14.68	14.85	-9	1,878	-0.48%
2021/07/20	0	0.00	2	14.60	14.60	-2	1,903	-0.11%
2021/07/16	0	0.00	1	12.40	13.25	-1	2,027	-0.05%
2021/07/14	10	11.95	0	0.00	12.10	10	2,204	0.45%
2021/06/25	1	11.90	0	0.00	11.70	1	3,295	0.03%
2021/06/22	0	0.00	4	11.48	11.40	-4	3,598	-0.11%
2021/06/21	0	0.00	1.2	11.47	11.50	-1.2	3,731	-0.03%
2021/05/31	0	0.00	3	12.30	12.25	-3	4,491	-0.07%
2021/05/25	3	11.95	0	0.00	11.90	3	4,620	0.06%
2021/04/27	2	15.50	0	0.00	15.50	2	4,735	0.04%
2021/04/22	1	15.95	0	0.00	15.95	1	4,304	0.02%
2021/04/19	2	19.60	0	0.00	19.00	2	3,888	0.05%
2021/04/16	1	17.85	0	0.00	19.60	1	3,699	0.03%
2021/04/07	0	0.00	1	13.85	13.95	-1	3,308	-0.03%
2021/03/24	0	0.00	3	13.60	13.55	-3	2,938	-0.10%
2021/03/23	0	0.00	10	13.80	13.60	-10	2,913	-0.34%
2021/03/22	4	13.83	1	14.20	14.20	3	2,788	0.11%
2021/03/19	10	13.00	0	0.00	12.95	10	2,603	0.38%
2021/03/16	0	0.00	1	13.05	13.40	-1	2,372	-0.04%
2021/03/15	2	13.25	12	13.19	13.30	-10	2,202	-0.45%
2021/03/11	0	0.00	10	10.75	11.00	-10	1,779	-0.56%
2021/03/10	5	10.05	5	10.05	10.00	0	1,751	0.00%
2021/03/03	3	9.52	3	9.98	10.10	0	1,804	0.00%
2021/03/02	0	0.00	1	10.10	10.00	-1	1,787	-0.06%
2021/02/24	5	10.10	0	0.00	10.10	5	1,764	0.28%
2021/02/23	5	10.00	5	10.20	10.20	0	1,739	0.00%
2021/02/19	0	0.00	10	10.35	10.40	-10	1,659	-0.60%
2021/02/18	5	10.10	0	0.00	10.15	5	1,616	0.31%
2021/02/17	10	10.15	5	10.35	10.40	5	1,568	0.32%
2021/02/05	0	0.00	1	10.30	10.30	-1	1,467	-0.07%
2021/02/04	2	10.25	15	10.57	10.60	-13	1,291	-1.01%
2021/02/03	0	0.00	5	9.68	9.68	-5	1,032	-0.48%
2021/01/14	0	0.00	1	8.90	8.89	-1	837	-0.12%
2020/12/30	11	9.20	0	0.00	9.21	11	755	1.46%
2020/12/28	0	0.00	2	9.19	9.19	-2	740	-0.27%
2020/12/22	0	0.00	5	9.42	9.21	-5	723	-0.69%
2020/12/21	0	0.00	10	9.51	9.45	-10	718	-1.39%
2020/12/16	0	0.00	11	9.20	9.46	-11	689	-1.59%
2020/12/08	5	9.51	0	0.00	9.50	5	630	0.79%
2020/12/07	4	9.55	0	0.00	9.70	4	611	0.65%
2020/12/02	7	9.40	2	9.22	9.64	5	499	1.00%
2020/12/01	2	9.12	0	0.00	9.10	2	451	0.44%
2020/10/15	10	8.08	0	0.00	8.10	10	724	1.38%
2020/07/22	0	0.00	2	10.05	10.05	-2	1,387	-0.14%
2020/07/17	0	0.00	2	10.00	9.96	-2	1,321	-0.15%
2020/07/09	0	0.00	5	10.30	10.15	-5	1,229	-0.41%
2020/07/06	0	0.00	1	10.00	10.10	-1	1,205	-0.08%
2020/07/03	0	0.00	2	9.99	10.00	-2	1,198	-0.17%
2020/06/30	2	10.50	0	0.00	10.30	2	1,116	0.18%
2020/06/29	0	0.00	4	10.13	10.00	-4	1,058	-0.38%
2020/06/24	0	0.00	15	9.99	10.10	-15	995	-1.51%
2020/06/23	22	10.11	2	10.50	10.80	20	870	2.30%
2020/06/18	0	0.00	25	9.04	9.04	-25	619	-4.03%
2020/06/17	28	8.75	2	9.00	9.04	26	596	4.36%
2020/06/11	0	0.00	1	8.04	8.07	-1	515	-0.19%
2020/06/08	2	8.12	0	0.00	8.30	2	518	0.39%
2020/06/05	2	8.20	4	7.85	8.11	-2	495	-0.40%
2020/05/26	4	7.10	0	0.00	7.10	4	415	0.96%
2020/05/04	0	0.00	2	6.72	6.95	-2	384	-0.52%
2020/04/28	0	0.00	2	6.48	6.48	-2	352	-0.57%
2020/04/17	0	0.00	0.2	6.34	6.40	-0.2	354	-0.04%
2020/04/14	4	6.33	0	0.00	6.38	4	351	1.14%
2019/11/18	0	0.00	5	7.97	7.99	-5	186	-2.68%
2019/08/08	0	0.00	1	8.65	8.62	-1	315	-0.32%
2019/07/29	0	0.00	1	8.68	8.69	-1	315	-0.32%
2019/07/25	0	0.00	4	8.59	8.59	-4	304	-1.31%
2019/05/29	0	0.00	25	7.10	7.08	-25	925	-2.70%
2019/05/14	0	0.00	1	8.23	8.25	-1	1,043	-0.10%
2019/04/01	8	8.91	0	0.00	8.90	8	1,154	0.69%
2019/03/22	10	9.40	0	0.00	9.42	10	1,146	0.87%
2019/03/21	10	9.50	0	0.00	9.59	10	1,131	0.88%
2019/03/19	2	9.72	0	0.00	9.49	2	1,147	0.17%
2019/03/14	0	0.00	10	9.14	9.20	-10	1,117	-0.89%
2019/03/11	10	9.00	0	0.00	8.96	10	953	1.05%
2019/03/07	0	0.00	20	9.05	8.96	-20	936	-2.14%
2019/02/26	20	9.00	0	0.00	8.88	20	923	2.16%
2019/01/16	10	8.46	10	8.40	8.37	0	797	0.00%
2019/01/11	0	0.00	10	8.56	8.52	-10	783	-1.28%
2019/01/09	10	8.65	0	0.00	8.63	10	762	1.31%
2018/12/27	2	8.49	2	8.47	8.39	0	668	0.00%