百一 (6152)-光和-嘉義券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
▲0.14
漲幅
+1.42%
成交量
307張
產業
上市通信網路類股▼0.83%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	9.80	0	0.00	10.05	1	1,013	0.10%
2024/04/16	0	0.00	4	9.56	9.58	-4	1,021	-0.39%
2024/03/20	4	10.15	0	0.00	10.20	4	1,192	0.34%
2024/03/07	0	0.00	10	11.10	11.00	-10	1,190	-0.84%
2024/03/06	0	0.00	4	11.40	11.35	-4	1,171	-0.34%
2024/02/27	0	0.00	1	11.10	11.30	-1	1,076	-0.09%
2024/01/26	0	0.00	1	11.20	11.10	-1	760	-0.13%
2024/01/10	1	11.00	0	0.00	10.90	1	569	0.18%
2024/01/04	3	11.20	0	0.00	11.15	3	506	0.59%
2023/12/27	0	0.00	10	10.35	10.35	-10	341	-2.93%
2023/12/26	0	0.00	1	10.40	10.35	-1	335	-0.30%
2023/12/20	0	0.00	1	10.25	10.25	-1	313	-0.32%
2023/12/08	2	10.55	0	0.00	10.30	2	276	0.72%
2023/11/21	2	9.97	0	0.00	9.90	2	266	0.75%
2023/08/24	0	0.00	1	10.45	10.45	-1	585	-0.17%
2023/07/19	0	0.00	1	10.30	10.25	-1	638	-0.16%
2023/07/17	0	0.00	0.2	10.50	10.45	-0.2	685	-0.03%
2023/07/14	1	10.35	0	0.00	10.45	1	711	0.14%
2023/07/07	0	0.00	6	10.40	10.45	-6	862	-0.70%
2023/07/05	1	10.55	0	0.00	10.50	1	1,002	0.10%
2023/07/04	0	0.00	10	10.25	10.35	-10	987	-1.01%
2023/07/03	0	0.00	1	10.30	10.25	-1	991	-0.10%
2023/06/27	1	10.35	0	0.00	10.20	1	1,101	0.09%
2023/06/21	1	10.30	0	0.00	10.45	1	1,220	0.08%
2023/06/19	0	0.00	12	10.30	10.35	-12	1,217	-0.99%
2023/06/13	24	10.17	0	0.00	10.25	24	1,211	1.98%
2023/06/09	3	10.35	0	0.00	10.25	3	1,195	0.25%
2023/06/06	0	0.00	6	10.80	10.70	-6	1,175	-0.51%
2023/06/05	0	0.00	1	10.85	10.90	-1	1,179	-0.08%
2023/06/02	1	10.90	11	10.95	10.80	-10	1,180	-0.85%
2023/05/31	17	10.85	0	0.00	10.90	17	1,190	1.43%
2023/05/09	0	0.00	10	11.15	11.05	-10	1,147	-0.87%
2023/05/08	8	12.13	0	0.00	12.10	8	1,108	0.72%
2023/04/11	0	0.00	1	12.15	12.15	-1	723	-0.14%
2023/03/29	0	0.00	5	10.95	11.15	-5	516	-0.97%
2023/03/27	15	11.55	0	0.00	11.55	15	434	3.45%
2023/03/16	1	10.10	0	0.00	9.93	1	358	0.28%
2023/02/13	0	9.90	0	0.00	9.66	0	520	0.00%
2022/12/29	0	0.00	1	9.89	9.91	-1	559	-0.18%
2022/12/19	0	0.00	1	10.05	10.10	-1	609	-0.16%
2022/12/09	0	0.00	20	10.50	10.55	-20	696	-2.87%
2022/11/15	12	10.64	0	0.00	10.70	12	887	1.35%
2022/11/14	10	10.65	0	0.00	10.75	10	902	1.11%
2022/11/08	0	0.00	1	10.05	10.05	-1	949	-0.11%
2022/09/15	0	0.00	3	12.10	12.10	-3	905	-0.33%
2022/09/14	0	0.00	7	12.40	12.40	-7	824	-0.85%
2022/09/13	10	11.75	0	0.00	12.20	10	772	1.29%
2022/08/22	0	0.00	10	11.20	11.20	-10	551	-1.81%
2022/08/18	10	10.90	2	11.30	11.20	8	516	1.55%
2022/08/04	0	0.00	8	10.70	10.70	-8	379	-2.11%
2022/08/03	8	10.75	0	0.00	10.70	8	376	2.13%
2022/08/01	0	0.00	9	10.85	10.85	-9	361	-2.49%
2022/07/29	7	10.80	0	0.00	10.80	7	351	1.99%
2022/07/28	2	10.65	0	0.00	10.70	2	336	0.59%
2022/07/25	0	0.00	8	10.40	10.40	-8	299	-2.67%
2022/07/22	8	10.29	0	0.00	10.20	8	287	2.78%
2022/06/27	0	0.00	10	9.49	9.50	-10	285	-3.50%
2022/05/11	0	0.00	3	8.68	8.66	-3	389	-0.77%
2022/01/21	0	0.00	1	11.35	11.30	-1	2,105	-0.05%
2022/01/18	3	11.75	0	0.00	11.70	3	2,107	0.14%
2022/01/14	1	10.90	0	0.00	11.25	1	2,093	0.05%
2022/01/12	1	11.40	0	0.00	11.40	1	2,073	0.05%
2022/01/05	10	11.85	0	0.00	11.85	10	1,986	0.50%
2022/01/04	0	0.00	1	12.30	12.05	-1	1,968	-0.05%
2022/01/03	1	12.15	0	0.00	12.15	1	1,951	0.05%
2021/12/30	1	12.35	0	0.00	12.30	1	1,921	0.05%
2021/12/28	8	12.67	1	12.85	12.65	7	1,820	0.38%
2021/12/27	1	12.15	0	0.00	12.70	1	1,736	0.06%
2021/12/24	0	0.00	33	12.67	12.70	-33	1,596	-2.07%
2021/12/20	0	0.00	14	11.21	11.25	-14	1,334	-1.05%
2021/12/14	14	11.90	1	11.65	12.00	13	1,237	1.05%
2021/12/09	0	0.00	5	11.35	11.35	-5	1,127	-0.44%
2021/12/08	5	12.01	0	0.00	11.65	5	1,095	0.46%
2021/12/07	22	11.50	0	0.00	11.55	22	1,051	2.09%
2021/12/02	0	0.00	13	11.70	11.70	-13	924	-1.41%
2021/11/25	0	0.00	1	11.20	11.20	-1	745	-0.13%
2021/11/24	4	10.60	0	0.00	10.65	4	717	0.56%
2021/11/18	0	0.00	4	11.15	11.65	-4	615	-0.65%
2021/11/17	13	12.05	0	0.00	11.90	13	562	2.31%
2021/11/16	1	11.05	0	0.00	11.05	1	397	0.25%
2021/06/17	0	0.00	1	10.45	10.50	-1	2,334	-0.04%
2021/05/28	0	0.00	42	10.48	10.50	-42	2,834	-1.48%
2021/05/13	10	10.25	0	0.00	9.93	10	3,140	0.32%
2021/05/03	0	0.00	1	13.00	12.70	-1	3,059	-0.03%
2021/04/28	0	0.00	2	13.23	13.10	-2	3,002	-0.07%
2021/04/26	0	0.00	2	13.10	13.05	-2	2,974	-0.07%
2021/04/23	10	12.99	0	0.00	12.85	10	2,944	0.34%
2021/04/22	2	13.50	0	0.00	12.85	2	2,920	0.07%
2021/04/21	40	13.38	3	13.67	13.65	37	2,835	1.30%
2021/04/20	3	13.60	3	13.33	13.85	0	2,745	0.00%
2021/04/19	0	0.00	13	12.11	12.90	-13	2,539	-0.51%
2021/04/15	10	11.50	0	0.00	11.40	10	2,420	0.41%
2021/04/08	0	0.00	4	12.15	12.25	-4	2,571	-0.16%
2021/03/30	3	11.22	0	0.00	11.20	3	2,505	0.12%
2021/03/25	5	11.62	0	0.00	11.35	5	2,511	0.20%
2021/03/24	16	11.83	11	11.70	11.70	5	2,557	0.20%
2021/03/23	10	11.83	20	12.65	11.75	-10	2,533	-0.39%
2021/03/19	10	11.15	15	10.97	11.15	-5	2,255	-0.22%
2021/03/18	30	10.65	25	10.55	10.90	5	2,177	0.23%
2021/03/17	5	9.99	0	0.00	10.50	5	2,065	0.24%
2021/03/16	5	9.98	0	0.00	9.99	5	2,068	0.24%
2021/03/15	20	10.15	0	0.00	10.45	20	2,085	0.96%
2021/03/08	0	0.00	2	9.37	9.29	-2	2,173	-0.09%
2021/02/25	0	0.00	4	10.45	10.05	-4	2,102	-0.19%
2021/02/24	6	10.22	0	0.00	10.50	6	2,076	0.29%
2021/02/01	0	0.00	2	10.20	10.30	-2	2,025	-0.10%
2021/01/27	0	0.00	2	10.68	10.75	-2	2,235	-0.09%
2021/01/25	0	0.00	3	10.45	11.65	-3	2,222	-0.13%
2021/01/22	0	0.00	5	10.70	10.65	-5	2,182	-0.23%
2021/01/20	8	11.50	5	11.15	10.45	3	2,196	0.14%
2021/01/18	6	11.05	0	0.00	11.20	6	2,202	0.27%
2021/01/08	0	0.00	1	12.65	12.40	-1	2,262	-0.04%
2021/01/07	0	0.00	10	12.65	12.35	-10	2,239	-0.45%
2021/01/06	0	0.00	10.3	13.15	13.15	-10.3	2,195	-0.47%
2021/01/04	5	14.20	0	0.00	14.10	5	2,131	0.23%
2020/12/29	0	0.00	5	13.10	13.60	-5	1,955	-0.26%
2020/12/28	5	13.35	1	13.20	13.20	4	1,927	0.21%
2020/12/22	0	0.00	10	13.20	12.75	-10	1,913	-0.52%
2020/12/11	10	12.95	0	0.00	12.65	10	1,967	0.51%
2020/12/10	1	13.10	2	13.05	13.00	-1	1,948	-0.05%
2020/12/08	2	12.93	0	0.00	12.70	2	1,841	0.11%
2020/12/03	0	0.00	20	12.20	12.00	-20	1,752	-1.14%
2020/11/30	20	12.34	0	0.00	12.00	20	1,793	1.12%
2020/07/30	0	0.00	10	7.46	7.39	-10	426	-2.34%
2020/07/27	0	0.00	2	7.35	7.39	-2	357	-0.56%
2020/07/22	0	0.00	1	6.58	6.51	-1	336	-0.30%
2020/07/14	0	0.00	12	6.82	6.83	-12	314	-3.82%
2020/07/13	0	0.00	1	6.68	6.69	-1	305	-0.33%
2020/07/10	1	6.66	10	6.69	6.62	-9	300	-3.00%
2020/07/09	21	7.38	1	7.35	7.23	20	286	6.98%
2020/07/03	1	6.06	0	0.00	6.00	1	226	0.44%
2020/06/17	0	0.00	1	5.80	5.86	-1	217	-0.46%
2020/06/12	1	5.84	0	0.00	5.74	1	215	0.46%
2020/05/25	0	0.00	3	5.91	5.93	-3	262	-1.14%
2020/04/10	0	0.00	25	5.31	5.47	-25	280	-8.92%
2020/04/09	13	5.34	6	5.39	5.29	7	285	2.45%
2020/04/06	6	4.97	0	0.00	4.97	6	317	1.89%
2020/03/30	10	4.51	0	0.00	4.55	10	319	3.13%
2020/03/25	2	4.50	0	0.00	4.53	2	323	0.62%
2020/03/20	0	0.00	1	4.32	4.34	-1	334	-0.30%
2020/03/09	0	0.00	5	5.85	5.69	-5	326	-1.53%
2020/03/05	4	6.02	0	0.00	6.03	4	307	1.30%
2020/03/03	1	5.99	0	0.00	5.96	1	328	0.30%
2020/02/26	0	0.00	5	6.09	6.09	-5	354	-1.41%
2020/02/18	1	6.36	0	0.00	6.33	1	374	0.27%
2020/01/02	0	0.00	7	7.60	7.44	-7	410	-1.71%
2019/12/31	0	0.00	12	7.49	7.56	-12	402	-2.98%
2019/12/20	16	7.07	0	0.00	7.10	16	391	4.09%
2019/12/13	3	7.16	0	0.00	7.09	3	402	0.75%
2019/11/15	0	0.00	5	7.04	7.02	-5	742	-0.67%
2019/11/14	0	0.00	7	6.90	6.94	-7	748	-0.94%
2019/11/12	2	6.58	0	0.00	6.67	2	799	0.25%
2019/11/11	12	6.59	0	0.00	6.57	12	797	1.50%
2019/11/05	0	0.00	5	6.97	7.00	-5	783	-0.64%
2019/10/29	0	0.00	5	7.10	7.09	-5	793	-0.63%
2019/10/21	5	7.10	0	0.00	7.07	5	834	0.60%
2019/10/18	5	7.11	0	0.00	7.10	5	845	0.59%
2019/10/14	0	0.00	1	7.20	7.14	-1	839	-0.12%
2019/10/08	0	0.00	5	6.91	6.96	-5	841	-0.59%
2019/10/07	0	0.00	5	7.12	7.01	-5	840	-0.59%
2019/09/26	5	7.01	0	0.00	6.92	5	846	0.59%
2019/09/25	1	6.92	0	0.00	7.00	1	864	0.12%
2019/09/24	5	6.87	0	0.00	6.86	5	893	0.56%
2019/08/19	5	6.37	0	0.00	6.43	5	481	1.04%
2019/07/25	0	0.00	15	6.53	6.45	-15	408	-3.68%
2019/07/24	0	0.00	1	6.15	6.48	-1	394	-0.25%
2019/07/15	10	5.89	0	0.00	5.89	10	397	2.51%
2019/07/04	5	5.71	0	0.00	5.77	5	450	1.11%
2019/07/02	0	0.00	20	5.88	5.69	-20	442	-4.52%
2019/07/01	20	6.08	14	6.05	6.03	6	427	1.40%
2019/06/28	0	0.00	1	5.57	5.85	-1	397	-0.25%
2019/06/26	14	5.14	0	0.00	5.13	14	368	3.80%
2019/06/11	0	0.00	23	4.81	4.80	-23	374	-6.15%
2019/06/05	15	4.67	0	0.00	4.76	15	385	3.89%
2019/05/29	7	4.65	0	0.00	4.67	7	407	1.72%
2019/05/23	1	4.52	0	0.00	4.63	1	439	0.23%
2019/05/21	0	0.00	2	4.48	4.69	-2	440	-0.45%
2019/04/30	1	5.02	0	0.00	5.01	1	522	0.19%
2019/04/26	0	0.00	6	5.31	5.11	-6	519	-1.16%
2019/04/25	0	0.00	1	5.35	5.39	-1	506	-0.20%
2019/04/24	6	5.04	0	0.00	5.00	6	486	1.23%
2019/04/18	0	0.00	1	5.05	4.99	-1	469	-0.21%
2019/04/16	0	0.00	12	4.98	4.95	-12	447	-2.68%
2019/04/12	6	4.54	0	0.00	4.61	6	401	1.50%
2019/04/11	0	0.00	6	4.50	4.53	-6	396	-1.51%
2019/04/09	0	0.00	12	4.52	4.53	-12	390	-3.07%
2019/03/26	6	4.54	0	0.00	4.58	6	360	1.67%
2019/03/25	7	4.57	0	0.00	4.51	7	360	1.94%
2019/03/22	3	4.61	0	0.00	4.60	3	356	0.84%
2019/03/21	7	4.74	0	0.00	4.69	7	349	2.00%
2019/03/19	3	4.69	0	0.00	4.70	3	347	0.86%
2019/02/11	0	0.00	13	5.00	4.97	-13	290	-4.48%
2019/01/30	6	4.98	6	5.05	4.96	0	287	0.00%
2019/01/29	7	4.96	6	5.08	4.93	1	281	0.36%
2019/01/28	0	0.00	11	5.18	5.18	-11	256	-4.29%
2019/01/25	11	4.73	1	4.69	4.71	10	216	4.62%
2019/01/16	11	4.44	0	0.00	4.45	11	230	4.76%
2018/12/04	0	0.00	6	5.00	5.10	-6	433	-1.38%
2018/11/29	3	4.65	0	0.00	4.74	3	454	0.66%
2018/11/28	3	4.64	0	0.00	4.71	3	454	0.66%
2018/11/22	0	0.00	2	4.60	4.55	-2	457	-0.44%
2018/11/16	2	4.32	0	0.00	4.39	2	431	0.46%
2018/11/09	0	0.00	5	4.42	4.43	-5	439	-1.14%
2018/11/06	0	0.00	6	4.36	4.35	-6	455	-1.32%
2018/11/05	0	0.00	10	4.49	4.42	-10	457	-2.19%
2018/11/02	6	4.30	6	4.45	4.50	0	462	0.00%
2018/11/01	2	4.23	2	4.32	4.21	0	456	0.00%
2018/10/30	3	3.95	0	0.00	3.96	3	447	0.67%
2018/10/29	6	4.07	0	0.00	3.97	6	441	1.36%
2018/10/11	1	4.62	0	0.00	4.62	1	405	0.25%
2018/10/08	9	5.31	0	0.00	5.25	9	386	2.33%
2018/10/05	2	5.45	0	0.00	5.32	2	387	0.52%
2018/10/03	1	5.70	0	0.00	5.66	1	376	0.27%