鈞寶 (6155)-光和-嘉義券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
82張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	5	26.76	26.75	-5	882	-0.57%
2024/04/02	10	27.35	0	0.00	26.90	10	887	1.13%
2024/03/19	0	0.00	8	26.20	26.20	-8	871	-0.92%
2024/03/06	0	0.00	1	27.20	27.35	-1	887	-0.11%
2024/03/01	0	0.00	2	26.95	26.85	-2	896	-0.22%
2024/02/29	0	0.00	5	27.24	27.20	-5	897	-0.56%
2024/02/23	5	27.50	0	0.00	27.25	5	897	0.56%
2024/02/22	4	27.76	0	0.00	27.75	4	893	0.45%
2024/02/21	2	27.70	0	0.00	27.65	2	886	0.23%
2024/02/20	5	27.00	0	0.00	26.90	5	878	0.57%
2024/02/19	10	27.20	0	0.00	27.25	10	873	1.14%
2024/02/15	1	26.35	0	0.00	26.45	1	869	0.12%
2024/02/05	0	0.00	11	26.40	26.35	-11	868	-1.27%
2024/02/01	10	26.75	11	26.75	26.70	-1	869	-0.12%
2024/01/30	1	27.75	0	0.00	26.90	1	864	0.12%
2024/01/29	0	0.00	5	27.10	27.05	-5	841	-0.59%
2024/01/24	10	27.60	0	0.00	27.55	10	848	1.18%
2024/01/22	3	28.60	0	0.00	28.30	3	816	0.37%
2024/01/19	46	28.75	0	0.00	28.90	46	772	5.95%
2024/01/18	5	27.50	8	29.04	29.55	-3	510	-0.59%
2024/01/17	9	26.57	0	0.00	26.90	9	302	2.98%
2024/01/16	5	25.70	0	0.00	26.20	5	231	2.16%
2024/01/15	4	25.99	0	0.00	25.85	4	231	1.72%
2024/01/12	5	25.60	0	0.00	25.60	5	233	2.14%
2024/01/04	20	26.18	0	0.00	26.10	20	238	8.38%
2023/12/21	0	0.00	28	27.34	27.30	-28	275	-10.16%
2023/12/18	1	27.55	0	0.00	27.50	1	327	0.31%
2023/12/08	10	27.80	0	0.00	28.00	10	323	3.09%
2023/12/05	24	28.48	0	0.00	28.30	24	325	7.38%
2023/12/04	30	28.49	0	0.00	28.50	30	323	9.28%
2023/11/24	65	28.04	3	27.85	27.95	62	324	19.10%
2023/11/09	0	0.00	10	28.10	27.95	-10	320	-3.12%
2023/11/06	1	27.80	0	0.00	27.65	1	320	0.31%
2023/11/02	1	27.80	0	0.00	27.80	1	319	0.31%
2023/10/30	1	27.15	0	0.00	27.15	1	312	0.32%
2023/09/25	1	28.40	0	0.00	28.00	1	417	0.24%
2023/09/04	2	26.85	1	26.50	26.50	1	383	0.26%
2023/09/01	1	25.95	1	25.85	25.80	0	367	0.00%
2023/07/04	2	26.30	0	0.00	26.25	2	303	0.66%
2023/07/03	2	26.30	0	0.00	26.55	2	301	0.66%
2023/05/12	2	25.20	0	0.00	25.35	2	463	0.43%
2023/05/11	2	25.65	0	0.00	25.30	2	470	0.42%
2023/05/10	1	25.85	0	0.00	25.90	1	470	0.21%
2023/05/09	1	26.00	0	0.00	26.05	1	474	0.21%
2023/05/08	3	26.55	0	0.00	26.20	3	479	0.63%
2023/05/05	1	26.00	1	26.65	26.55	0	478	0.00%
2023/04/10	2	28.60	2	28.10	27.90	0	519	0.00%
2023/03/07	2	27.50	0	0.00	27.40	2	556	0.36%
2023/03/03	0	0.00	1	28.00	27.70	-1	525	-0.19%
2023/02/17	1	25.10	1	25.40	25.35	0	431	0.00%
2023/02/07	0	0.00	4	25.58	25.70	-4	418	-0.96%
2023/01/31	0	0.00	1	24.85	24.75	-1	393	-0.25%
2023/01/30	1	25.00	0	0.00	24.70	1	389	0.26%
2023/01/16	0	0.00	4	25.78	25.65	-4	370	-1.08%
2022/12/28	0	0.00	1	25.35	24.85	-1	283	-0.35%
2022/12/09	2	25.55	0	0.00	25.35	2	203	0.98%
2022/11/15	5	23.80	0	0.00	23.70	5	91	5.44%
2022/11/11	10	22.80	0	0.00	22.75	10	69	14.39%
2022/05/20	8	23.70	0	0.00	23.70	8	92	8.65%
2022/05/17	6	23.97	0	0.00	24.00	6	91	6.56%
2022/05/05	0	0.00	2	23.00	22.95	-2	77	-2.57%
2022/02/21	5	23.85	0	0.00	23.85	5	132	3.78%
2022/01/24	9	23.54	0	0.00	23.65	9	159	5.63%
2022/01/20	7	24.12	0	0.00	24.15	7	164	4.27%
2022/01/13	2	24.05	0	0.00	24.05	2	168	1.19%
2022/01/10	10	24.78	0	0.00	24.40	10	170	5.87%
2022/01/05	10	25.60	0	0.00	25.15	10	164	6.08%
2022/01/03	10	24.73	0	0.00	24.75	10	138	7.24%
2021/12/20	0	0.00	2	24.15	24.20	-2	147	-1.36%
2021/11/10	2	25.05	0	0.00	24.80	2	194	1.03%
2021/11/04	3	24.00	0	0.00	24.00	3	219	1.37%
2021/08/09	2	28.05	0	0.00	27.80	2	962	0.21%
2021/07/29	1	30.25	3	30.38	30.40	-2	973	-0.21%
2021/07/28	1	29.65	0	0.00	29.75	1	989	0.10%
2021/07/27	2	31.70	2	31.25	30.75	0	1,030	0.00%
2021/07/26	3	31.32	2	31.45	31.30	1	1,036	0.10%
2021/07/23	2	32.60	3	31.07	31.05	-1	1,045	-0.10%
2021/07/22	4	31.30	4	32.68	32.35	0	1,043	0.00%
2021/07/21	2	29.35	2	31.00	30.60	0	951	0.00%
2021/07/20	2	29.50	2	29.10	28.90	0	914	0.00%
2021/07/19	2	30.00	3	30.12	30.00	-1	916	-0.11%
2021/07/16	1	29.65	9	29.65	29.60	-8	911	-0.88%
2021/07/14	2	29.35	2	28.95	29.05	0	927	0.00%
2021/07/13	2	29.60	2	29.15	29.05	0	953	0.00%
2021/07/12	2	29.90	3	29.43	29.55	-1	947	-0.11%
2021/07/09	2	29.30	4	29.43	29.30	-2	932	-0.21%
2021/07/07	3	28.70	1	28.80	28.75	2	932	0.21%
2021/07/05	1	28.60	1	28.30	28.30	0	983	0.00%
2021/07/02	0	0.00	5	27.70	28.05	-5	1,029	-0.49%
2021/07/01	2	27.78	3	28.10	27.80	-1	1,030	-0.10%
2021/06/30	2	28.85	0	0.00	29.50	2	1,033	0.19%
2021/06/29	5	28.32	1	28.50	27.90	4	1,003	0.40%
2021/06/28	0	0.00	30	27.75	27.95	-30	974	-3.08%
2021/06/24	0	0.00	1	26.70	26.45	-1	961	-0.10%
2021/06/10	3	25.72	0	0.00	25.70	3	1,164	0.26%
2021/06/04	1	26.10	0	0.00	26.00	1	1,202	0.08%
2021/06/03	2	26.95	0	0.00	26.70	2	1,203	0.17%
2021/05/26	0	0.00	1	25.25	25.30	-1	1,229	-0.08%
2021/05/25	2	25.75	1	25.70	25.40	1	1,240	0.08%
2021/05/18	2	21.70	0	0.00	23.30	2	1,390	0.14%
2021/05/13	22	23.68	0	0.00	23.50	22	1,366	1.61%
2021/05/10	1	28.75	0	0.00	28.55	1	1,315	0.08%
2021/05/05	3	28.55	0	0.00	28.70	3	1,287	0.23%
2021/04/29	1	30.00	0	0.00	30.05	1	1,191	0.08%
2021/04/26	0	0.00	1	29.40	29.30	-1	1,093	-0.09%
2021/04/21	1	30.20	0	0.00	30.20	1	1,144	0.09%
2021/04/20	4	31.01	1	30.70	30.65	3	1,192	0.25%
2021/04/19	5	30.30	1	30.60	31.00	4	1,176	0.34%
2021/04/16	1	29.50	0	0.00	29.50	1	1,164	0.09%
2021/04/09	0	0.00	2	31.50	30.20	-2	1,129	-0.18%
2021/03/23	2	29.50	0	0.00	28.95	2	1,045	0.19%
2021/03/17	2	29.50	0	0.00	29.55	2	1,063	0.19%
2021/02/26	2	28.00	0	0.00	28.00	2	1,168	0.17%
2021/02/25	2	28.75	0	0.00	27.95	2	1,205	0.17%
2021/02/23	2	30.03	2	29.93	29.45	0	1,216	0.00%
2021/02/22	4	28.93	4	29.14	28.90	0	1,159	0.00%
2021/02/19	0	0.00	2	27.50	26.90	-2	1,079	-0.19%
2021/01/20	2	25.45	0	0.00	25.10	2	1,181	0.17%
2021/01/15	1	27.30	1	27.30	27.20	0	1,188	0.00%
2021/01/14	3	27.57	4	27.74	27.95	-1	1,177	-0.08%
2021/01/13	0	0.00	2	28.25	28.20	-2	1,115	-0.18%
2020/12/31	0	0.00	1	26.70	26.20	-1	1,106	-0.09%
2020/12/30	1	26.85	0	0.00	26.85	1	1,102	0.09%
2020/12/15	3	26.53	0	0.00	25.80	3	1,035	0.29%
2020/12/14	1	29.00	0	0.00	27.40	1	1,012	0.10%
2020/12/11	0	0.00	2	28.05	28.50	-2	984	-0.20%
2020/12/10	5	28.51	11	28.49	29.10	-6	931	-0.64%
2020/12/09	1	27.35	1	27.25	27.00	0	805	0.00%
2020/12/07	0	0.00	1	25.95	25.20	-1	732	-0.14%
2020/12/03	2	26.38	1	26.10	26.00	1	721	0.14%
2020/12/02	1	26.90	1	26.35	26.30	0	711	0.00%
2020/12/01	0	0.00	1	25.30	26.50	-1	678	-0.15%
2020/11/27	1	25.60	1	25.40	25.15	0	643	0.00%
2020/11/26	1	25.40	0	0.00	24.90	1	635	0.16%
2020/11/25	0	0.00	1	25.50	25.00	-1	631	-0.16%
2020/11/24	3	25.70	2	25.48	25.15	1	617	0.16%
2020/11/23	3	25.00	4	24.89	24.95	-1	568	-0.18%
2020/11/20	4	25.21	4	25.15	24.95	0	560	0.00%
2020/11/19	2	24.50	0	0.00	24.40	2	523	0.38%
2020/11/18	0.2	24.00	0	0.00	24.15	0.2	518	0.03%
2020/11/17	3	24.60	1	24.50	24.50	2	513	0.39%
2020/11/16	1	24.40	1	24.40	24.00	0	478	0.00%
2020/11/13	0	23.05	0	0.00	23.05	0	465	0.00%
2020/11/12	1	23.90	1	23.45	23.30	0	464	0.00%
2020/11/09	0	0.00	4	23.33	23.25	-4	456	-0.88%
2020/11/06	2	23.88	1	23.55	23.50	1	451	0.22%
2020/11/05	4	24.53	0	0.00	24.00	4	446	0.90%
2020/11/04	0	0.00	1	23.45	23.60	-1	373	-0.27%
2020/11/03	2	23.18	1	23.15	23.10	1	361	0.28%
2020/11/02	0	0.00	5	22.03	22.10	-5	354	-1.41%
2020/10/29	0	0.00	28	22.01	22.25	-28	357	-7.83%
2020/10/28	0	0.00	5	22.90	22.65	-5	357	-1.40%
2020/10/27	10	23.38	1	23.50	23.20	9	353	2.55%
2020/10/26	0	0.00	2	22.35	22.80	-2	325	-0.61%
2020/10/22	0	0.00	1	22.40	22.40	-1	324	-0.31%
2020/10/21	3	23.33	0	0.00	22.90	3	324	0.93%
2020/10/20	0	0.00	1	23.55	22.95	-1	321	-0.31%
2020/10/19	3	23.00	0	0.00	22.75	3	317	0.94%
2020/10/16	0	0.00	3	22.90	22.55	-3	313	-0.96%
2020/10/15	5	24.04	6	23.85	23.40	-1	302	-0.33%
2020/10/14	6	21.86	0	0.00	22.45	6	238	2.51%
2020/10/05	0	0.00	1	20.60	21.00	-1	222	-0.45%
2020/09/30	1	21.10	1	20.80	20.85	0	228	0.00%
2020/09/29	2	21.05	2	20.90	20.70	0	235	0.00%
2020/09/28	1	20.80	0	0.00	20.50	1	241	0.41%
2020/09/25	1	21.30	2	20.80	20.15	-1	249	-0.40%
2020/09/23	1	22.85	0	0.00	22.10	1	247	0.40%
2020/09/22	0	0.00	10	20.62	21.65	-10	225	-4.43%
2020/09/11	0	0.00	1	21.60	21.55	-1	237	-0.42%
2020/09/10	1	21.75	0	0.00	21.80	1	239	0.42%
2020/08/20	0	0.00	31	20.16	19.90	-31	413	-7.50%
2020/08/18	0	0.00	10	21.50	21.45	-10	415	-2.41%
2020/08/06	1	22.80	1	22.60	22.45	0	440	0.00%
2020/07/23	1	23.60	2	23.40	23.25	-1	641	-0.16%
2020/07/22	1	23.40	6	23.14	23.20	-5	646	-0.77%
2020/07/21	1	23.30	0	0.00	23.20	1	647	0.15%
2020/07/14	0	0.00	2	23.40	23.30	-2	660	-0.30%
2020/07/10	0	0.00	9	24.34	24.20	-9	682	-1.32%
2020/07/07	0	0.00	7	25.12	24.50	-7	671	-1.04%
2020/07/03	0	0.00	2	24.35	24.40	-2	680	-0.29%
2020/06/24	1	24.70	2	24.55	24.30	-1	688	-0.15%
2020/06/23	6	24.48	1	24.55	24.45	5	690	0.72%
2020/06/16	2	24.40	0	0.00	24.35	2	705	0.28%
2020/06/15	5	24.14	14	23.96	23.80	-9	718	-1.25%
2020/06/09	16	26.77	1	26.65	26.10	15	711	2.11%
2020/06/08	0	0.00	5	25.35	25.20	-5	643	-0.78%
2020/06/05	0	0.00	1	24.25	24.30	-1	631	-0.16%
2020/05/20	1	25.10	1	24.90	24.40	0	716	0.00%
2020/05/19	1	24.50	0	0.00	24.20	1	723	0.14%
2020/05/14	0	0.00	1	25.50	25.10	-1	738	-0.14%
2020/05/13	2	26.10	1	26.10	25.90	1	737	0.14%
2020/05/12	0	0.00	1	26.05	26.00	-1	739	-0.14%
2020/05/11	11	26.35	1	26.55	26.30	10	736	1.36%
2020/05/08	2	24.78	2	24.83	25.10	0	708	0.00%
2020/05/06	1	24.40	1	24.30	24.05	0	683	0.00%
2020/04/29	2	24.03	2	23.98	23.90	0	674	0.00%
2020/04/28	1	22.65	1	22.60	22.70	0	637	0.00%
2020/04/17	1	22.00	1	21.80	21.30	0	684	0.00%
2020/04/15	2	22.03	2	21.95	21.20	0	690	0.00%
2020/04/10	0	0.00	2	20.63	20.50	-2	760	-0.26%
2020/04/09	3	20.93	2	20.93	20.30	1	824	0.12%
2020/04/08	4	20.56	4	20.48	20.85	0	832	0.00%
2020/04/07	3	19.48	3	19.52	19.90	0	845	0.00%
2020/03/27	1	18.85	1	18.65	17.95	0	1,008	0.00%
2020/03/25	2	18.33	2	18.28	18.25	0	1,227	0.00%
2020/03/24	2	17.65	2	17.55	17.30	0	1,227	0.00%
2020/03/20	2	16.85	1	16.85	17.05	1	1,240	0.08%
2020/03/18	5	17.35	0	0.00	17.20	5	1,226	0.41%
2020/03/17	1	17.55	1	17.35	17.35	0	1,226	0.00%
2020/02/25	1	28.95	2	28.58	27.85	-1	1,282	-0.08%
2020/02/24	1	28.55	1	28.80	28.80	0	1,257	0.00%
2020/02/21	1	28.20	1	28.00	27.75	0	1,238	0.00%
2020/02/20	1	28.10	1	28.10	27.75	0	1,228	0.00%
2020/02/19	1	27.60	1	27.55	27.55	0	1,218	0.00%
2020/02/18	1	27.50	0	0.00	27.15	1	1,213	0.08%
2020/01/30	0	0.00	2	25.25	25.15	-2	1,258	-0.16%
2019/12/17	0	0.00	5	27.15	27.15	-5	1,513	-0.33%
2019/11/28	0	0.00	1	26.50	26.50	-1	1,644	-0.06%
2019/11/27	0	0.00	6	26.98	26.85	-6	1,677	-0.36%
2019/11/26	5	26.95	3	27.13	26.80	2	1,692	0.12%
2019/11/19	5	25.10	5	24.95	24.95	0	1,664	0.00%
2019/11/14	0	0.00	1	25.15	24.70	-1	1,660	-0.06%
2019/11/13	2	25.85	2	25.85	25.55	0	1,655	0.00%
2019/11/12	1	24.60	0	0.00	24.90	1	1,641	0.06%
2019/11/06	0	0.00	1	26.50	26.50	-1	1,608	-0.06%
2019/11/05	1	26.95	0	0.00	26.95	1	1,599	0.06%
2019/11/04	0	0.00	1	26.95	26.95	-1	1,598	-0.06%
2019/10/31	0	0.00	1	27.20	26.60	-1	1,588	-0.06%
2019/10/30	2	27.48	1	27.65	27.35	1	1,574	0.06%
2019/10/29	1	28.95	0	0.00	27.40	1	1,563	0.06%
2019/10/23	3	27.78	1	28.40	27.65	2	1,472	0.14%
2019/10/22	10	28.63	0	0.00	28.75	10	1,457	0.69%
2019/10/18	1	29.25	1	28.80	28.35	0	1,431	0.00%
2019/10/17	6	28.19	1	29.25	29.25	5	1,384	0.36%
2019/10/16	2	26.33	0	0.00	26.60	2	1,287	0.16%
2019/10/14	5	27.37	0	0.00	26.70	5	1,276	0.39%
2019/10/09	2	27.05	0	0.00	27.05	2	1,273	0.16%
2019/10/01	1	28.95	1	29.00	28.65	0	1,221	0.00%
2019/09/27	2	28.65	2	28.75	28.50	0	1,197	0.00%
2019/09/25	1	27.90	5	27.55	27.35	-4	1,041	-0.38%
2019/09/24	8	27.21	3	27.55	28.25	5	955	0.52%
2019/09/23	1	26.20	0	0.00	26.25	1	798	0.13%
2019/09/17	4	23.50	4	23.78	23.70	0	634	0.00%
2019/09/02	3	22.75	4	22.59	23.00	-1	532	-0.19%
2019/08/30	1	22.50	0	0.00	21.65	1	491	0.20%
2019/08/29	2	21.75	12	21.89	21.90	-10	451	-2.22%
2019/08/28	2	21.08	2	21.33	21.60	0	418	0.00%
2019/07/29	0	0.00	1	21.45	21.20	-1	456	-0.22%
2019/07/26	2	21.70	1	21.65	21.70	1	452	0.22%
2019/07/12	0	0.00	1	21.35	21.35	-1	573	-0.17%
2019/07/05	1	22.30	1	22.40	22.65	0	914	0.00%
2019/07/04	1	22.30	1	22.10	21.95	0	874	0.00%
2019/06/28	1	20.65	1	20.40	20.45	0	839	0.00%
2019/06/26	0	0.00	1	20.40	20.45	-1	842	-0.12%
2019/06/20	1	21.15	1	21.20	21.10	0	836	0.00%
2019/06/19	1	20.80	3	20.70	20.70	-2	829	-0.24%
2019/06/18	2	22.15	0	0.00	21.60	2	824	0.24%
2019/06/12	0	0.00	3	21.10	20.95	-3	778	-0.39%
2019/06/11	0	0.00	2	21.20	20.90	-2	773	-0.26%
2019/06/10	0	0.00	3	20.90	21.15	-3	774	-0.39%
2019/06/06	0	0.00	1	20.80	20.75	-1	772	-0.13%
2019/06/04	1	20.65	0	0.00	20.65	1	774	0.13%
2019/05/30	1	20.35	1	20.25	20.35	0	772	0.00%
2019/05/10	10	20.80	0	0.00	20.75	10	801	1.25%
2019/04/30	0	0.00	1	22.10	22.45	-1	798	-0.13%
2019/04/29	1	21.75	0	0.00	21.75	1	805	0.12%
2019/04/19	0	0.00	1	25.05	24.70	-1	753	-0.13%
2019/04/18	6	25.23	15	24.73	24.50	-9	735	-1.22%
2019/04/17	2	24.40	1	24.55	24.20	1	662	0.15%
2019/04/16	1	23.50	0	0.00	23.75	1	633	0.16%
2019/04/15	11	24.59	1	25.10	24.30	10	598	1.67%
2019/04/12	8	23.38	4	23.34	23.85	4	485	0.82%
2019/04/11	1	21.95	0	0.00	21.70	1	324	0.31%
2019/03/26	0	0.00	3	20.50	20.40	-3	309	-0.97%
2019/03/14	0	0.00	1	20.70	20.60	-1	349	-0.29%
2019/03/13	1	20.55	0	0.00	20.60	1	373	0.27%
2019/03/07	0	0.00	1	21.20	20.75	-1	485	-0.21%
2019/02/14	0	0.00	1	21.95	21.80	-1	637	-0.16%
2019/02/13	5	21.82	5	21.80	22.35	0	633	0.00%
2019/02/12	1	20.90	0	0.00	20.85	1	607	0.16%
2019/01/25	0	0.00	1	20.70	20.70	-1	662	-0.15%
2019/01/24	1	20.65	1	20.45	20.45	0	687	0.00%
2019/01/22	1	21.20	1	21.05	20.50	0	705	0.00%
2019/01/21	2	20.75	1	20.90	20.60	1	701	0.14%
2019/01/10	0	0.00	1	20.10	20.10	-1	727	-0.14%
2018/12/06	1	24.80	1	24.45	22.60	0	969	0.00%
2018/12/05	3	24.90	3	24.92	24.50	0	955	0.00%
2018/12/04	1	25.00	1	24.50	24.40	0	943	0.00%
2018/12/03	2	24.33	2	24.45	24.55	0	930	0.00%
2018/11/30	2	22.40	1	22.55	22.35	1	899	0.11%
2018/11/28	0	0.00	1	22.50	22.30	-1	918	-0.11%
2018/11/27	2	22.73	3	22.68	22.75	-1	919	-0.11%
2018/11/26	2	22.03	1	22.10	22.35	1	913	0.11%
2018/11/23	0	0.00	1	21.90	21.35	-1	926	-0.11%
2018/11/22	2	22.33	1	22.65	21.95	1	1,002	0.10%
2018/11/19	2	21.78	2	21.35	21.40	0	1,024	0.00%
2018/11/16	1	21.30	0	0.00	20.60	1	1,029	0.10%
2018/11/14	0	0.00	1	20.25	20.10	-1	1,034	-0.10%
2018/11/09	1	20.75	0	0.00	20.80	1	1,143	0.09%
2018/11/08	2	21.08	3	20.93	20.40	-1	1,173	-0.09%
2018/11/07	2	20.25	1	20.25	20.30	1	1,209	0.08%
2018/11/06	0	0.00	1	20.30	19.60	-1	1,253	-0.08%
2018/11/02	2	22.33	2	21.65	20.90	0	1,319	0.00%
2018/11/01	3	21.07	2	21.23	20.90	1	1,346	0.07%
2018/10/31	2	20.43	2	20.33	19.90	0	1,358	0.00%
2018/10/19	0	0.00	1	22.30	22.20	-1	2,043	-0.05%
2018/10/18	1	23.60	1	22.85	22.95	0	2,129	0.00%
2018/10/17	1	23.30	1	23.65	23.40	0	2,508	0.00%
2018/10/16	3	23.25	2	23.58	23.05	1	2,567	0.04%
2018/10/09	0	0.00	1	24.35	23.70	-1	3,056	-0.03%
2018/10/05	0	0.00	1	27.20	26.15	-1	3,478	-0.03%
2018/10/02	2	30.45	2	30.05	29.55	0	3,503	0.00%
2018/10/01	1	29.95	0	0.00	29.90	1	3,504	0.03%