華電網 (6163)-光和-嘉義券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	22.00	1	21.80	22.20	5	3,843	0.13%
2024/05/13	0	0.00	1	21.70	21.70	-1	3,822	-0.03%
2024/05/09	2	21.50	0	0.00	21.50	2	3,806	0.05%
2024/05/08	2	21.80	0	0.00	21.95	2	3,795	0.05%
2024/05/03	1	20.20	0	0.00	20.25	1	3,722	0.03%
2024/04/24	1	21.05	1	20.95	20.90	0	3,756	0.00%
2024/04/23	1	20.55	2	20.65	20.55	-1	3,777	-0.03%
2024/04/22	0	0.00	1	21.05	20.45	-1	3,793	-0.03%
2024/04/19	1	21.15	3	21.35	21.00	-2	3,806	-0.05%
2024/04/18	0	0.00	2	21.88	21.75	-2	3,830	-0.05%
2024/04/16	0	0.00	9	21.48	20.85	-9	4,213	-0.21%
2024/04/12	0	0.00	20	22.80	22.80	-20	4,257	-0.47%
2024/04/11	21	22.27	0	0.00	22.15	21	4,310	0.49%
2024/04/09	3	22.92	5	23.28	22.95	-2	4,430	-0.05%
2024/04/08	0	0.00	31	23.07	22.90	-31	4,517	-0.69%
2024/04/02	17	21.81	0	0.00	21.50	17	4,370	0.39%
2024/03/29	7	22.46	0	0.00	22.35	7	4,306	0.16%
2024/03/28	13	22.92	2	23.00	22.95	11	4,286	0.26%
2024/03/27	6	22.89	6	23.27	23.60	0	4,235	0.00%
2024/03/26	18	23.22	19	23.28	23.85	-1	4,116	-0.02%
2024/03/25	3	22.10	0	0.00	22.05	3	3,817	0.08%
2024/03/22	11	22.47	15	22.92	22.90	-4	3,758	-0.11%
2024/03/21	0	0.00	1	21.40	21.00	-1	3,577	-0.03%
2024/03/19	0	0.00	4	20.68	20.70	-4	3,511	-0.11%
2024/03/18	0	0.00	2	20.35	20.45	-2	3,498	-0.06%
2024/03/15	1	20.35	2	20.63	20.35	-1	3,488	-0.03%
2024/03/13	1	20.96	1	21.10	21.05	0	3,458	0.00%
2024/03/12	3	21.87	0	0.00	21.85	3	3,416	0.09%
2024/03/11	2	21.95	4	22.10	21.95	-2	3,356	-0.06%
2024/03/08	15	23.27	17	23.09	22.35	-2	3,316	-0.06%
2024/03/07	18	24.44	3	24.63	23.65	15	3,216	0.47%
2024/03/06	11	24.90	33	24.85	24.85	-22	2,985	-0.74%
2024/03/05	33	22.76	0	0.00	23.95	33	2,281	1.45%
2024/03/04	25	21.10	0	0.00	21.80	25	1,897	1.32%
2024/02/27	0	0.00	1	20.30	20.05	-1	1,751	-0.06%
2024/02/26	1	20.15	0	0.00	20.10	1	1,724	0.06%
2024/02/16	0	0.00	10	19.00	18.85	-10	1,692	-0.59%
2024/01/15	0	0.00	2	20.50	20.40	-2	1,525	-0.13%
2024/01/12	0	0.00	4	20.58	20.10	-4	1,495	-0.27%
2024/01/11	16	21.23	7	21.00	20.85	9	1,446	0.62%
2024/01/10	1	21.45	5	20.94	21.70	-4	1,281	-0.31%
2024/01/03	5	20.25	0	0.00	20.10	5	759	0.66%
2024/01/02	10	20.19	3	20.35	20.65	7	654	1.07%
2023/11/22	0	0.00	1	18.20	18.00	-1	426	-0.23%
2023/10/31	0	0.00	1	17.25	17.00	-1	582	-0.17%
2023/10/20	0	0.00	1	16.65	16.60	-1	629	-0.16%
2023/10/12	1	16.95	0	0.00	17.20	1	701	0.14%
2023/09/12	1	16.90	0	0.00	16.90	1	1,020	0.10%
2023/09/05	0	0.00	3	18.20	18.05	-3	1,285	-0.23%
2023/08/31	0	0.00	2	18.05	18.05	-2	1,372	-0.15%
2023/08/21	0	0.00	10	18.65	18.50	-10	1,647	-0.61%
2023/08/11	0	0.00	1	18.10	18.00	-1	1,747	-0.06%
2023/08/10	1	17.80	0	0.00	17.60	1	1,769	0.06%
2023/07/31	1	19.15	0	0.00	19.05	1	2,279	0.04%
2023/07/17	0	0.00	20	19.40	20.00	-20	4,115	-0.49%
2023/07/12	20	19.45	0	0.00	19.20	20	4,861	0.41%
2023/07/07	0	0.00	3	19.65	19.90	-3	6,000	-0.05%
2023/07/05	0	0.00	20	20.30	20.20	-20	6,346	-0.32%
2023/06/21	1	21.00	0	0.00	20.80	1	7,235	0.01%
2023/06/19	10	21.30	0	0.00	21.30	10	7,473	0.13%
2023/06/16	10	21.60	0	0.00	21.45	10	7,930	0.13%
2023/06/15	0	0.00	1	21.60	21.50	-1	8,169	-0.01%
2023/06/13	0	0.00	1	21.25	21.40	-1	8,622	-0.01%
2023/06/12	3	22.68	2	21.50	21.45	1	8,781	0.01%
2023/06/09	0	0.00	3	23.83	23.75	-3	8,775	-0.03%
2023/06/08	3	23.48	0	0.00	23.60	3	8,953	0.03%
2023/06/02	0	0.00	2	23.25	23.10	-2	8,816	-0.02%
2023/06/01	0	0.00	11	22.70	22.60	-11	8,776	-0.13%
2023/05/26	11	22.55	10	22.55	22.45	1	8,694	0.01%
2023/05/22	0	0.00	2	24.08	24.00	-2	8,513	-0.02%
2023/05/19	2	23.83	0	0.00	23.60	2	8,476	0.02%
2023/05/18	1	24.15	1	24.00	24.25	0	8,416	0.00%
2023/05/17	0	0.00	2	23.65	23.60	-2	8,342	-0.02%
2023/05/15	1	23.40	0	0.00	22.90	1	8,285	0.01%
2023/05/12	0	0.00	5	24.00	24.15	-5	8,221	-0.06%
2023/05/09	6	24.79	6	23.72	23.65	0	8,032	0.00%
2023/05/08	4	25.35	12	24.91	24.85	-8	7,904	-0.10%
2023/05/05	2	24.70	0	0.00	24.40	2	7,804	0.03%
2023/05/04	0	0.00	2	24.90	24.85	-2	7,750	-0.03%
2023/05/03	1	24.70	10	25.15	24.85	-9	7,684	-0.12%
2023/04/28	3	24.48	5	25.03	24.50	-2	7,444	-0.03%
2023/04/26	3	24.02	5	24.09	24.15	-2	7,270	-0.03%
2023/04/25	1	23.55	2	25.10	23.15	-1	7,139	-0.01%
2023/04/24	14	25.27	1	25.45	24.75	13	6,977	0.19%
2023/04/21	32	25.58	8	25.66	25.30	24	6,886	0.35%
2023/04/20	0	0.00	2	27.95	27.95	-2	6,306	-0.03%
2023/04/19	6	25.48	6	25.35	25.45	0	5,924	0.00%
2023/04/18	1	24.20	0	0.00	24.30	1	5,512	0.02%
2023/04/17	1	24.60	4	25.05	24.45	-3	5,371	-0.06%
2023/04/14	7	24.60	17	23.99	24.40	-10	5,128	-0.19%
2023/04/13	26	24.34	2	24.33	24.05	24	4,915	0.49%
2023/04/12	1	22.75	5	23.68	23.85	-4	4,215	-0.09%
2023/04/11	0	0.00	5	21.35	21.70	-5	3,917	-0.13%
2023/04/10	1	21.95	1	21.90	21.95	0	3,717	0.00%
2023/03/31	2	21.35	1	21.30	21.40	1	3,249	0.03%
2023/03/30	0	0.00	51	20.20	20.10	-51	2,854	-1.79%
2023/03/28	2	20.18	0	0.00	20.05	2	2,801	0.07%
2023/03/27	3	20.62	20	20.61	20.70	-17	2,746	-0.62%
2023/03/24	20	20.10	0	0.00	19.90	20	2,639	0.76%
2023/03/22	0	0.00	10.8	21.15	21.15	-10.8	2,446	-0.44%
2023/03/21	58	20.96	18.1	21.28	21.00	39.9	2,288	1.74%
2023/03/20	0	0.00	21	19.54	20.65	-21	1,837	-1.14%
2023/03/17	5	19.02	11	19.02	18.80	-6	1,596	-0.38%
2023/03/16	7	18.95	3	19.00	19.00	4	1,413	0.28%
2023/03/15	0	0.00	10	18.75	18.75	-10	1,092	-0.92%
2023/03/13	0	0.00	6	17.70	17.70	-6	735	-0.82%
2023/03/09	0	0.00	1	16.15	16.70	-1	494	-0.20%
2023/02/21	0	0.00	1	15.75	15.70	-1	454	-0.22%
2023/02/15	1	15.50	0	0.00	15.55	1	452	0.22%
2023/02/06	1	15.95	0	0.00	15.80	1	432	0.23%
2023/02/01	0	0.00	1	15.75	15.55	-1	399	-0.25%
2023/01/31	0	0.00	20	15.50	15.50	-20	392	-5.09%
2022/11/11	0	0.00	2	14.55	14.55	-2	249	-0.80%
2022/11/09	0	0.00	1	14.65	14.65	-1	343	-0.29%
2022/11/01	1	14.00	0	0.00	14.20	1	363	0.27%
2022/08/16	0	0.00	3	16.60	16.25	-3	420	-0.71%
2022/07/12	1	14.40	0	0.00	14.70	1	379	0.26%
2022/07/11	1	14.75	0	0.00	14.95	1	379	0.26%
2022/07/01	0	0.00	2	15.60	14.95	-2	380	-0.53%
2022/06/29	0	0.00	4	15.15	15.60	-4	364	-1.10%
2022/06/02	7	15.56	0	0.00	15.35	7	384	1.82%
2022/05/23	3	15.10	0	0.00	14.95	3	426	0.70%
2022/03/31	0	0.00	5	17.65	17.65	-5	689	-0.73%
2022/01/11	0	0.00	1	19.30	19.20	-1	3,480	-0.03%
2022/01/07	20	19.90	0	0.00	19.90	20	3,460	0.58%
2022/01/06	40	20.28	0	0.00	20.15	40	3,453	1.16%
2021/12/27	0	0.00	30	20.90	20.85	-30	3,588	-0.84%
2021/12/17	32	20.70	0	0.00	20.65	32	4,028	0.79%
2021/12/16	10	21.75	35	21.49	21.85	-25	3,962	-0.63%
2021/12/15	0	0.00	30	21.20	21.10	-30	3,886	-0.77%
2021/12/14	11	21.18	0	0.00	20.70	11	3,873	0.28%
2021/12/13	0	0.00	5	21.30	20.85	-5	3,693	-0.14%
2021/12/09	0	0.00	2	21.05	20.85	-2	3,649	-0.05%
2021/12/03	0	0.00	7	19.95	20.00	-7	3,622	-0.19%
2021/11/26	20	19.95	0	0.00	20.00	20	3,529	0.57%
2021/11/25	0	0.00	3	20.55	20.50	-3	3,513	-0.09%
2021/11/17	0	0.00	6	21.55	21.30	-6	3,428	-0.17%
2021/11/15	0	0.00	1	20.45	20.65	-1	3,349	-0.03%
2021/11/12	23	20.23	0	0.00	20.25	23	3,319	0.69%
2021/11/11	10	20.70	0	0.00	20.25	10	3,282	0.30%
2021/11/03	0	0.00	2	20.88	21.15	-2	2,686	-0.07%
2021/11/01	3	22.77	5	21.85	22.80	-2	2,512	-0.08%
2021/10/28	5	21.45	0	0.00	20.95	5	2,170	0.23%
2021/10/27	5	21.30	0	0.00	21.30	5	2,130	0.23%
2021/10/15	0	0.00	10	19.10	19.15	-10	1,985	-0.50%
2021/10/13	20	19.50	0	0.00	18.75	20	2,127	0.94%
2021/10/12	20	20.50	0	0.00	20.75	20	2,044	0.98%
2021/10/08	10	20.55	0	0.00	20.65	10	2,209	0.45%
2021/10/07	0	0.00	1	21.00	21.15	-1	2,197	-0.05%
2021/10/01	1	20.40	1	20.70	20.05	0	2,152	0.00%
2021/09/30	1	20.85	1	22.30	20.80	0	2,070	0.00%
2021/09/16	2	18.53	2	18.63	18.55	0	1,551	0.00%
2021/09/15	2	18.75	3	18.87	18.70	-1	1,491	-0.07%
2021/09/14	2	19.20	2	19.30	19.15	0	1,450	0.00%
2021/09/13	2	20.55	4	21.39	20.05	-2	1,377	-0.15%
2021/09/09	0	0.00	2	18.90	19.10	-2	1,072	-0.19%
2021/09/08	10	18.65	5	18.70	18.60	5	1,052	0.47%
2021/09/03	0	0.00	4	18.60	18.55	-4	1,057	-0.38%
2021/08/25	0	0.00	10	17.41	17.50	-10	1,067	-0.94%
2021/07/29	0	0.00	1	18.00	17.95	-1	1,219	-0.08%
2021/07/19	6	18.93	1	19.00	18.50	5	1,585	0.32%
2021/07/15	7	17.94	0	0.00	18.30	7	1,486	0.47%
2021/07/13	10	17.80	0	0.00	17.30	10	1,483	0.67%
2021/06/10	0	0.00	1	18.10	17.85	-1	2,759	-0.04%
2021/05/26	0	0.00	2	18.90	19.05	-2	2,661	-0.08%
2021/05/24	0	0.00	1	18.75	18.80	-1	2,601	-0.04%
2021/05/21	0	0.00	2	17.15	17.10	-2	2,575	-0.08%
2021/05/18	0	0.00	4	17.00	17.30	-4	2,574	-0.16%
2021/05/17	0	0.00	1	16.35	16.20	-1	2,565	-0.04%
2021/05/14	0	0.00	16	16.99	16.30	-16	2,542	-0.63%
2021/05/13	0	0.00	2	16.60	16.95	-2	2,505	-0.08%
2021/05/12	1	16.55	0	0.00	16.50	1	2,486	0.04%
2021/04/29	0	0.00	1	21.90	21.40	-1	2,304	-0.04%
2021/04/28	0	0.00	3	20.95	20.55	-3	2,069	-0.14%
2021/04/27	0	0.00	1	20.40	19.95	-1	2,014	-0.05%
2021/04/23	6	19.80	0	0.00	20.15	6	1,986	0.30%
2021/04/22	3	20.60	0	0.00	19.85	3	1,970	0.15%
2021/04/16	0	0.00	3	19.90	19.60	-3	1,727	-0.17%
2021/04/06	0	0.00	5	21.35	20.65	-5	1,593	-0.31%
2021/03/30	0	0.00	1	19.20	19.50	-1	1,428	-0.07%
2021/03/29	8	19.51	13	19.48	19.40	-5	1,336	-0.37%
2021/03/24	4	17.49	0	0.00	17.00	4	1,168	0.34%
2021/03/23	2	18.15	2	17.83	18.15	0	1,023	0.00%
2021/03/03	0	0.00	1	15.70	15.90	-1	812	-0.12%
2021/01/28	1	15.05	0	0.00	15.05	1	868	0.12%
2021/01/26	0	0.00	1	15.00	15.00	-1	869	-0.12%
2020/12/22	1	17.30	0	0.00	16.55	1	563	0.18%
2020/12/21	1	18.00	1	18.00	17.50	0	534	0.00%
2020/09/10	6	17.10	0	0.00	17.30	6	1,076	0.56%
2020/08/17	0	0.00	9	17.50	17.50	-9	1,200	-0.75%
2020/08/14	1	17.40	0	0.00	17.45	1	1,202	0.08%
2020/07/22	1	18.00	0	0.00	17.85	1	1,168	0.09%
2020/07/13	3	18.35	6	18.33	18.35	-3	1,126	-0.27%
2020/07/07	0	0.00	2	18.63	18.80	-2	1,062	-0.19%
2020/07/06	3	18.45	2	18.20	19.05	1	1,032	0.10%
2020/07/03	8	17.93	0	0.00	17.85	8	955	0.84%
2020/07/02	4	18.13	2	18.20	18.20	2	881	0.23%
2020/07/01	2	16.68	0	0.00	16.55	2	739	0.27%
2020/06/30	2	17.13	0	0.00	16.60	2	722	0.28%
2020/06/23	2	15.90	0	0.00	15.65	2	600	0.33%
2020/05/29	0	0.00	1	15.80	15.95	-1	619	-0.16%
2020/05/28	0	0.00	1	16.50	16.15	-1	608	-0.16%
2020/05/22	1	14.00	0	0.00	13.90	1	392	0.25%
2020/05/21	1	14.05	0	0.00	14.10	1	391	0.26%
2020/05/04	0	0.00	1	14.55	14.70	-1	359	-0.28%
2020/04/29	0	0.00	4	14.20	14.25	-4	354	-1.13%
2020/03/30	0	0.00	1	12.95	13.25	-1	441	-0.23%
2020/03/27	0	0.00	5	13.05	13.20	-5	442	-1.13%
2020/03/25	5	13.09	0	0.00	13.00	5	430	1.16%
2020/03/16	1	12.20	0	0.00	11.85	1	381	0.26%
2020/01/30	2	14.85	0	0.00	14.85	2	491	0.41%
2020/01/14	5	16.45	0	0.00	16.40	5	476	1.05%
2020/01/13	20	16.68	0	0.00	16.45	20	474	4.22%
2020/01/10	3	16.30	2	16.60	16.30	1	464	0.22%
2020/01/08	2	16.30	0	0.00	16.15	2	451	0.44%
2020/01/07	2	16.80	0	0.00	16.60	2	447	0.45%
2019/12/24	0	0.00	1	16.30	16.40	-1	369	-0.27%
2019/12/16	0	0.00	1	16.15	16.15	-1	365	-0.27%
2019/11/20	5	16.75	0	0.00	17.10	5	367	1.36%
2019/10/04	0	0.00	1	15.90	15.80	-1	682	-0.15%
2019/10/03	1	15.85	0	0.00	15.85	1	702	0.14%
2019/09/27	0	0.00	1	16.20	16.05	-1	725	-0.14%
2019/09/25	1	16.60	0	0.00	16.65	1	729	0.14%
2019/08/27	0	0.00	1	15.90	16.00	-1	841	-0.12%
2019/08/22	0	0.00	5	16.55	16.00	-5	871	-0.57%
2019/08/21	5	16.10	0	0.00	16.25	5	893	0.56%
2019/08/13	1	17.30	0	0.00	17.25	1	1,113	0.09%
2019/07/19	0	0.00	1	18.60	18.85	-1	2,496	-0.04%
2019/07/17	0	0.00	25	18.15	18.10	-25	2,495	-1.00%
2019/07/10	0	0.00	1	18.20	18.20	-1	2,553	-0.04%
2019/07/09	1	18.40	0	0.00	18.10	1	2,642	0.04%
2019/07/05	0	0.00	1	18.10	18.05	-1	2,704	-0.04%
2019/06/05	0	0.00	1	17.45	17.25	-1	2,885	-0.03%
2019/05/31	2	17.90	0	0.00	17.60	2	2,877	0.07%
2019/05/29	2	17.85	4	17.71	17.50	-2	2,869	-0.07%
2019/05/28	2	17.50	1	17.65	17.95	1	2,853	0.04%
2019/05/27	0	0.00	1	16.65	16.75	-1	2,821	-0.04%
2019/05/24	3	17.70	4	17.64	17.30	-1	2,762	-0.04%
2019/05/17	5	19.50	5	18.80	18.50	0	2,582	0.00%
2019/05/13	6	18.93	9	18.78	18.70	-3	2,394	-0.13%
2019/05/10	16	19.30	18	18.58	18.70	-2	2,344	-0.09%
2019/05/09	10	19.85	6	21.22	18.85	4	2,181	0.18%
2019/05/08	5	19.80	6	20.45	20.90	-1	1,965	-0.05%
2019/05/07	0	0.00	1	20.20	20.20	-1	1,935	-0.05%
2019/05/06	0	0.00	5	19.05	19.00	-5	1,823	-0.27%
2019/05/03	5	19.30	2	19.15	19.30	3	1,759	0.17%
2019/05/02	11	18.80	15	18.82	18.50	-4	1,639	-0.24%
2019/04/30	5	17.95	0	0.00	18.55	5	1,439	0.35%
2019/04/24	0	0.00	1	15.65	15.55	-1	1,132	-0.09%
2019/04/22	1	15.70	0	0.00	15.50	1	1,112	0.09%
2019/04/17	1	15.45	0	0.00	15.45	1	1,116	0.09%
2019/04/15	0	0.00	18	15.80	15.85	-18	1,116	-1.61%
2019/04/12	0	0.00	2	15.15	14.80	-2	1,043	-0.19%
2019/04/02	2	14.45	2	14.60	14.45	0	898	0.00%
2019/04/01	2	14.55	0	0.00	14.45	2	883	0.23%
2019/03/26	0	0.00	3	14.40	14.25	-3	810	-0.37%
2019/03/25	0	0.00	2	13.70	13.85	-2	791	-0.25%
2019/03/22	0	0.00	3	14.10	14.05	-3	788	-0.38%
2019/03/21	0	0.00	5	14.25	14.20	-5	780	-0.64%
2019/03/20	0	0.00	16	14.31	14.30	-16	774	-2.07%
2019/03/19	8	14.71	0	0.00	14.50	8	761	1.05%
2019/03/18	3	13.90	0	0.00	14.50	3	678	0.44%
2019/03/15	0	0.00	2	13.90	13.80	-2	635	-0.31%
2019/03/13	12	13.67	0	0.00	13.45	12	612	1.96%
2019/03/12	6	13.58	0	0.00	13.60	6	606	0.99%
2019/03/11	2	13.70	0	0.00	13.55	2	599	0.33%
2019/01/29	20	13.85	0	0.00	13.85	20	384	5.21%
2019/01/04	0	0.00	1	13.15	13.15	-1	130	-0.76%
2018/12/17	1	12.00	0	0.00	12.10	1	159	0.63%
2018/12/05	0	0.00	1	12.50	12.50	-1	172	-0.58%
2018/11/06	1	12.05	0	0.00	12.10	1	258	0.39%
2018/10/08	1	13.40	0	0.00	13.30	1	355	0.28%
2018/10/05	25	13.50	22	13.00	13.50	3	361	0.83%