華興 (6164)-光和-嘉義券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
▼0.10
漲幅
-0.67%
成交量
486張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	14.30	14.25	-3	3,093	-0.10%
2024/03/14	0	0.00	7	14.65	14.50	-7	4,288	-0.16%
2024/03/07	5	15.30	10	15.35	15.10	-5	4,157	-0.12%
2024/03/06	17	15.54	13	15.40	15.40	4	4,094	0.10%
2024/03/05	10	15.90	0	0.00	16.45	10	4,000	0.25%
2024/03/04	0	0.00	1	15.95	15.95	-1	3,943	-0.03%
2024/03/01	1	15.85	0	0.00	15.95	1	3,928	0.03%
2024/02/22	3	16.60	0	0.00	16.70	3	3,883	0.08%
2024/02/20	5	18.10	1	17.65	18.35	4	3,301	0.12%
2024/02/16	2	15.65	0	0.00	15.20	2	2,830	0.07%
2024/02/02	3	13.75	3	13.60	13.60	0	2,433	0.00%
2024/01/31	0	0.00	1	13.55	13.65	-1	2,399	-0.04%
2024/01/30	0	0.00	2	13.75	13.75	-2	2,392	-0.08%
2024/01/26	5	13.36	3	13.15	13.15	2	2,355	0.08%
2024/01/18	3	14.15	1	13.40	13.40	2	2,150	0.09%
2024/01/12	3	14.15	3	13.55	13.55	0	1,964	0.00%
2024/01/11	3	14.70	3	14.15	14.15	0	1,878	0.00%
2024/01/08	0	0.00	6	13.60	13.85	-6	1,351	-0.44%
2024/01/05	6	14.35	0	0.00	13.70	6	1,379	0.44%
2023/11/27	0	0.00	5	11.69	11.45	-5	509	-0.98%
2023/11/24	5	12.25	1	11.80	11.90	4	491	0.81%
2023/10/19	0	0.00	3	10.45	10.45	-3	362	-0.83%
2023/07/06	0	0.00	2	12.35	12.35	-2	924	-0.22%
2023/06/02	0	0.00	2	13.40	13.35	-2	959	-0.21%
2023/05/29	0	0.00	1	13.25	13.25	-1	907	-0.11%
2023/05/25	3	15.10	0	0.00	13.70	3	849	0.35%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/24	2	11.65	0	0.00	11.90	2	415	0.48%
2022/12/06	2	10.50	0	0.00	10.30	2	376	0.53%
2022/12/05	0	0.00	2	10.50	10.50	-2	375	-0.53%
2022/12/01	0	0.00	5	10.50	10.55	-5	379	-1.32%
2022/11/30	5	10.40	0	0.00	10.45	5	384	1.30%
2022/11/24	10	9.90	0	0.00	9.95	10	308	3.24%
2022/11/15	1	9.95	0	0.00	9.91	1	335	0.30%
2022/07/28	1	11.20	0	0.00	11.20	1	737	0.14%
2022/07/27	0	0.00	4	11.30	11.30	-4	737	-0.54%
2022/07/20	3	11.05	0	0.00	10.95	3	776	0.39%
2022/07/08	10	10.85	0	0.00	10.85	10	1,193	0.84%
2022/04/20	0	0.00	1	14.60	14.60	-1	603	-0.17%
2022/04/19	1	13.10	1	13.25	13.30	0	478	0.00%
2022/03/29	0	13.20	0	0.00	13.15	0	2,263	0.00%
2022/03/07	0	0.00	10	13.15	13.00	-10	3,381	-0.30%
2022/02/25	0	0.00	10	13.83	13.65	-10	3,440	-0.29%
2022/02/24	0	0.00	15	13.67	13.65	-15	3,496	-0.43%
2022/02/23	0	0.00	15	14.28	14.25	-15	3,505	-0.43%
2022/02/10	1	15.00	0	0.00	15.10	1	3,653	0.03%
2022/01/24	0	0.00	20	14.12	14.10	-20	3,757	-0.53%
2022/01/19	1	14.70	0	0.00	14.85	1	3,764	0.03%
2022/01/11	0	0.00	2	15.85	15.40	-2	3,758	-0.05%
2022/01/10	10	15.90	0	0.00	15.90	10	3,740	0.27%
2022/01/06	0	0.00	1	16.20	16.20	-1	3,620	-0.03%
2022/01/05	20	16.33	2	16.85	16.10	18	3,611	0.50%
2022/01/04	5	16.85	0	0.00	16.85	5	3,576	0.14%
2022/01/03	13	17.18	0	0.00	17.00	13	3,536	0.37%
2021/12/30	29	17.79	17	18.10	17.60	12	3,492	0.34%
2021/12/29	10	17.25	20	17.55	17.25	-10	3,009	-0.33%
2021/12/28	21	16.82	3	17.28	17.00	18	2,783	0.65%
2021/12/27	0	0.00	10	16.98	17.70	-10	2,537	-0.39%
2021/12/24	15	16.12	0	0.00	16.10	15	2,266	0.66%
2021/12/22	0	0.00	2	16.05	15.80	-2	2,209	-0.09%
2021/12/20	2	16.00	0	0.00	16.15	2	2,228	0.09%
2021/12/09	0	0.00	2	16.00	16.30	-2	1,912	-0.10%
2021/12/07	5	16.70	12	16.97	16.70	-7	1,737	-0.40%
2021/12/06	7	15.01	0	0.00	15.95	7	1,464	0.48%
2021/12/02	1	14.60	0	0.00	14.45	1	1,574	0.06%
2021/11/23	4	14.45	4	14.40	14.40	0	2,090	0.00%
2021/09/29	0	0.00	1	14.60	14.50	-1	6,690	-0.01%
2021/09/16	0	0.00	1	15.40	15.35	-1	6,811	-0.01%
2021/09/08	1	15.85	0	0.00	15.85	1	6,772	0.01%
2021/09/07	0	0.00	1	15.70	16.60	-1	6,718	-0.01%
2021/09/02	2	17.00	1	16.75	16.65	1	6,460	0.02%
2021/09/01	7	16.96	11	16.69	17.25	-4	6,364	-0.06%
2021/08/31	10	16.30	0	0.00	16.15	10	6,124	0.16%
2021/08/27	2	15.90	2	15.75	15.80	0	6,057	0.00%
2021/08/25	0	0.00	13	15.59	16.50	-13	5,831	-0.22%
2021/08/23	0	0.00	10	15.75	15.70	-10	5,606	-0.18%
2021/08/18	0	0.00	2	16.20	16.20	-2	5,332	-0.04%
2021/08/16	0	0.00	1	16.20	16.15	-1	5,136	-0.02%
2021/08/11	0	0.00	5	17.14	17.35	-5	4,792	-0.10%
2021/08/10	1	18.10	0	0.00	17.50	1	4,618	0.02%
2021/08/09	3	19.30	12.3	19.46	18.90	-9.3	4,475	-0.21%
2021/08/06	7	19.56	0	0.00	19.80	7	4,273	0.16%
2021/08/05	11	18.18	7	19.79	19.75	4	3,740	0.11%
2021/08/04	8	17.44	5	17.37	18.20	3	3,133	0.10%
2021/08/03	0	0.00	26	16.42	16.55	-26	2,563	-1.01%
2021/08/02	2	14.95	0	0.00	15.05	2	2,374	0.08%
2021/07/30	1	14.80	0	0.00	14.70	1	2,337	0.04%
2021/07/29	1	14.70	2	15.00	14.90	-1	2,250	-0.04%
2021/07/27	5	16.24	14	16.26	16.20	-9	2,036	-0.44%
2021/07/26	0	0.00	3	15.95	15.95	-3	1,566	-0.19%
2021/07/23	0	0.00	3	14.50	14.50	-3	1,565	-0.19%
2021/07/22	0	0.00	20	13.20	13.20	-20	1,468	-1.36%
2021/07/09	0	0.00	1	11.95	11.90	-1	2,344	-0.04%
2021/07/06	0	0.00	1	11.80	11.80	-1	2,624	-0.04%
2021/06/25	4	12.49	3	12.30	12.35	1	2,838	0.04%
2021/06/23	2	10.55	2	10.85	11.00	0	2,652	0.00%
2021/06/10	0	0.00	1	10.25	10.25	-1	2,851	-0.04%
2021/05/17	1	8.80	0	0.00	8.61	1	3,668	0.03%
2021/05/14	15	9.99	0	0.00	9.56	15	3,666	0.41%
2021/05/12	0	0.00	8	10.00	9.68	-8	3,697	-0.22%
2021/05/03	7	13.46	4	13.18	12.75	3	3,651	0.08%
2021/04/29	0	0.00	2	13.05	13.25	-2	3,630	-0.06%
2021/04/26	5	12.85	0	0.00	12.80	5	3,538	0.14%
2021/04/21	0	0.00	10	12.45	12.50	-10	2,703	-0.37%
2021/04/19	5	12.40	2	12.25	12.20	3	2,736	0.11%
2021/04/14	0	0.00	35	11.85	11.95	-35	2,793	-1.25%
2021/04/06	0	0.00	30	13.30	13.40	-30	2,811	-1.07%
2021/03/31	5	12.50	0	0.00	12.40	5	2,996	0.17%
2021/03/26	5	12.15	0	0.00	12.10	5	3,097	0.16%
2021/03/22	15	12.75	0	0.00	12.70	15	3,116	0.48%
2021/03/08	10	13.00	0	0.00	12.15	10	2,903	0.34%
2021/02/26	0	0.00	2	11.70	11.70	-2	2,633	-0.08%
2021/02/23	10	12.00	0	0.00	12.10	10	2,599	0.38%
2021/02/05	31	11.08	0	0.00	11.05	31	2,113	1.47%
2021/02/02	1	10.75	0	0.00	10.80	1	2,036	0.05%
2021/01/27	1	10.15	0	0.00	10.30	1	1,984	0.05%
2021/01/22	0	0.00	1	10.10	10.40	-1	1,938	-0.05%
2021/01/21	1	10.35	0	0.00	10.35	1	1,899	0.05%
2021/01/20	1	11.55	1	10.80	10.80	0	1,877	0.00%
2021/01/15	1	11.60	0	0.00	11.65	1	1,805	0.06%
2021/01/14	0	0.00	3	12.70	12.75	-3	1,742	-0.17%
2021/01/12	0	0.00	1	13.10	13.10	-1	1,645	-0.06%
2021/01/05	0	0.00	10	12.20	12.20	-10	1,488	-0.67%
2021/01/04	29	11.45	0	0.00	11.75	29	1,427	2.03%
2020/12/31	0	0.00	5	11.85	11.85	-5	1,389	-0.36%
2020/12/30	0	0.00	1	11.00	10.85	-1	1,357	-0.07%
2020/12/29	21	12.12	61	12.04	11.90	-40	1,306	-3.06%
2020/12/28	70	11.61	15	11.77	11.80	55	1,084	5.07%
2020/12/25	1	10.75	3	10.27	10.75	-2	964	-0.21%
2020/12/18	3	8.06	0	0.00	7.90	3	613	0.49%
2020/12/09	1	7.88	0	0.00	7.84	1	593	0.17%
2020/12/02	3	8.10	0	0.00	8.00	3	585	0.51%
2020/11/25	0	0.00	1	7.28	7.28	-1	550	-0.18%
2020/10/15	20	7.89	0	0.00	7.60	20	412	4.85%
2020/03/05	5	6.75	0	0.00	6.73	5	160	3.12%
2020/02/27	10	6.73	0	0.00	6.70	10	163	6.11%
2020/02/26	5	6.73	0	0.00	6.73	5	164	3.04%
2020/02/13	0	0.00	8	6.70	6.69	-8	162	-4.92%
2019/12/20	1	7.47	0	0.00	7.20	1	150	0.66%
2019/08/19	0	0.00	10	6.98	6.98	-10	225	-4.43%
2019/04/08	0	0.00	5	8.80	8.80	-5	125	-3.99%
2019/03/19	0	0.00	5	8.91	8.91	-5	112	-4.43%
2019/01/25	0	0.00	3	8.40	8.43	-3	92	-3.24%
2019/01/11	10	8.51	0	0.00	8.49	10	90	11.01%
2019/01/10	10	8.52	0	0.00	8.52	10	91	10.98%