幃翔 (6185)-光和-嘉義券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
277張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.2	16.15	16.30	-0.2	392	-0.05%
2024/05/15	5	16.00	0	0.00	16.10	5	400	1.25%
2024/05/09	10	16.25	0	0.00	16.10	10	409	2.44%
2023/09/06	5	18.05	0	0.00	18.05	5	1,806	0.28%
2023/09/01	20	18.10	0	0.00	17.95	20	1,990	1.00%
2023/08/29	10	17.73	0	0.00	17.65	10	2,572	0.39%
2023/08/11	1	16.80	0	0.00	16.85	1	3,012	0.03%
2023/07/25	0	0.00	1	18.80	18.75	-1	3,368	-0.03%
2023/07/13	0	0.00	1	19.50	19.10	-1	3,335	-0.03%
2023/07/10	1	19.80	0	0.00	19.45	1	3,469	0.03%
2023/06/30	1	20.00	0	0.00	19.95	1	3,426	0.03%
2023/06/26	1	21.50	0	0.00	21.20	1	3,205	0.03%
2023/06/16	0	0.00	20	21.95	22.00	-20	3,170	-0.63%
2023/06/15	1	22.70	0	0.00	22.65	1	3,135	0.03%
2023/06/13	1	23.45	0	0.00	23.50	1	3,072	0.03%
2023/06/12	1	24.25	0	0.00	23.65	1	3,027	0.03%
2023/06/09	1	24.20	1	24.60	24.25	0	2,965	0.00%
2023/06/08	20	25.55	1	25.80	25.20	19	2,875	0.66%
2023/06/05	2	27.35	2	27.00	27.00	0	2,638	0.00%
2023/06/02	0	0.00	17	26.05	26.15	-17	2,425	-0.70%
2023/05/23	1	22.50	0	0.00	22.55	1	1,892	0.05%
2023/05/22	0	0.00	2	22.65	22.80	-2	1,849	-0.11%
2023/05/19	1	21.90	0	0.00	21.65	1	1,790	0.06%
2023/05/18	15	21.90	0	0.00	21.85	15	1,757	0.85%
2023/05/17	1	21.70	0	0.00	21.60	1	1,715	0.06%
2023/05/15	1	21.15	0	0.00	20.95	1	1,611	0.06%
2023/05/12	0	0.00	5	21.90	21.60	-5	1,557	-0.32%
2023/05/11	5	22.05	5	21.50	21.50	0	1,532	0.00%
2023/05/10	5	21.60	1	21.45	21.65	4	1,403	0.29%
2023/05/08	0	0.00	1	20.20	20.50	-1	1,186	-0.08%
2023/04/28	0	0.00	4	19.78	19.90	-4	1,021	-0.39%
2023/04/26	0	0.00	1	18.60	18.85	-1	948	-0.11%
2023/04/21	0	0.00	1	18.20	18.20	-1	955	-0.10%
2023/04/19	3	19.27	0	0.00	19.35	3	871	0.34%
2023/04/17	2	19.38	0	0.00	19.50	2	764	0.26%
2023/04/11	0	16.85	0	0.00	16.85	0	537	0.00%
2023/04/07	1	16.50	0	0.00	15.95	1	489	0.20%
2023/02/13	0	13.30	0	0.00	13.10	0	193	0.00%
2022/12/13	20	12.70	0	0.00	12.35	20	366	5.46%
2022/04/29	0	0.00	20	12.94	13.05	-20	404	-4.94%
2022/04/25	0	0.00	30	13.01	13.00	-30	413	-7.26%
2022/03/28	0	0.00	2	14.25	14.15	-2	970	-0.21%
2022/03/10	2	14.05	0	0.00	14.10	2	1,317	0.15%
2021/12/23	0	0.00	4	16.15	15.70	-4	805	-0.50%
2021/12/16	0	0.00	3	15.25	15.25	-3	509	-0.59%
2021/10/28	3	13.85	3	14.60	13.30	0	277	0.00%
2021/07/15	0	0.00	1	13.05	13.05	-1	356	-0.28%
2021/07/01	8	13.05	0	0.00	13.00	8	462	1.73%
2021/06/08	0	0.00	5	13.10	13.10	-5	491	-1.02%
2021/05/28	0	0.00	5	12.65	12.70	-5	504	-0.99%
2021/05/24	1	12.50	0	0.00	12.60	1	584	0.17%
2021/04/29	0	0.00	3	16.05	15.90	-3	500	-0.60%
2021/04/28	43	15.10	0	0.00	15.50	43	453	9.48%
2021/04/08	0	0.00	3	14.10	14.30	-3	363	-0.83%
2021/04/06	0	0.00	3	14.10	14.05	-3	301	-1.00%
2021/03/26	0	0.00	5	13.50	13.50	-5	269	-1.85%
2021/03/15	0	0.00	29.1	13.40	13.50	-29.1	270	-10.74%
2021/03/05	0	0.00	2	13.95	13.95	-2	283	-0.71%
2021/03/04	2	13.98	0	0.00	14.00	2	283	0.71%
2021/03/03	1	14.05	2	14.25	14.10	-1	284	-0.35%
2021/02/26	0	0.00	7	13.99	13.95	-7	268	-2.61%
2021/02/18	0	0.00	4	12.80	12.85	-4	288	-1.39%
2021/02/03	4	12.65	0	0.00	12.60	4	300	1.33%
2021/01/21	0	0.00	12	12.74	12.70	-12	307	-3.90%
2021/01/04	0	0.00	3	13.45	13.50	-3	305	-0.98%
2020/12/30	5	13.45	0	0.00	13.60	5	312	1.60%
2020/12/10	3	13.45	0	0.00	13.40	3	330	0.91%
2020/12/04	0	0.00	30	13.78	13.85	-30	343	-8.74%
2020/12/03	3	13.90	0	0.00	13.90	3	331	0.90%
2020/11/24	3	14.05	0	0.00	13.90	3	357	0.84%
2020/11/18	0	0.00	10	13.83	13.85	-10	327	-3.06%
2020/11/11	0	0.00	10	13.37	13.40	-10	296	-3.37%
2020/11/03	5	13.45	0	0.00	13.40	5	306	1.63%
2020/10/08	0	0.00	5	14.25	14.20	-5	361	-1.38%
2020/10/06	10	14.31	0	0.00	14.20	10	362	2.76%
2020/09/28	10	14.13	0	0.00	14.15	10	419	2.39%
2020/09/22	7	14.45	0	0.00	14.50	7	482	1.45%
2020/09/21	20	14.76	0	0.00	14.55	20	484	4.13%
2020/09/04	0	0.00	5	14.90	14.65	-5	502	-1.00%
2020/08/26	0	0.00	5	14.55	14.60	-5	507	-0.99%
2020/08/24	5	14.15	0	0.00	14.20	5	526	0.95%
2020/08/04	0	0.00	5	14.84	14.95	-5	689	-0.72%
2020/07/28	5	14.22	0	0.00	14.10	5	924	0.54%
2020/07/24	0	0.00	3	15.65	15.10	-3	965	-0.31%
2020/07/15	7	15.34	0	0.00	15.15	7	994	0.70%
2020/07/14	2	15.50	0	0.00	15.40	2	1,003	0.20%
2020/07/13	5	15.77	0	0.00	15.70	5	1,002	0.50%
2020/07/10	3	15.90	0	0.00	15.75	3	1,013	0.30%
2020/07/07	0	0.00	1	17.60	16.80	-1	1,000	-0.10%
2020/07/06	1	17.70	7	17.27	17.65	-6	1,000	-0.60%
2020/07/03	3	16.35	0	0.00	16.35	3	963	0.31%
2020/06/15	0	0.00	3	16.05	16.05	-3	997	-0.30%
2020/06/12	3	15.67	0	0.00	15.85	3	1,006	0.30%
2020/06/04	4	17.00	0	0.00	16.95	4	1,135	0.35%
2020/05/26	0	0.00	2	16.80	17.05	-2	1,114	-0.18%
2020/05/25	2	16.10	0	0.00	16.00	2	1,097	0.18%
2020/05/05	0	0.00	5	15.76	16.65	-5	931	-0.54%
2020/05/04	3	15.15	2	15.15	15.15	1	864	0.12%
2020/04/30	2	14.90	1	14.80	14.90	1	864	0.12%
2020/04/29	3	14.40	0	0.00	14.35	3	864	0.35%
2020/04/28	1	14.15	0	0.00	14.10	1	900	0.11%
2020/04/14	4	12.80	5	13.40	13.35	-1	886	-0.11%
2020/04/08	0	0.00	2	12.50	12.55	-2	879	-0.23%
2020/04/07	8	12.05	6	11.98	11.95	2	882	0.23%
2020/03/26	0	0.00	2	12.20	12.25	-2	1,049	-0.19%
2020/03/24	0	0.00	1	11.00	11.20	-1	1,083	-0.09%
2020/03/20	0	0.00	3	11.30	11.25	-3	1,153	-0.26%
2020/03/19	4	10.60	0	0.00	10.30	4	1,283	0.31%
2020/03/18	26	11.49	0	0.00	11.40	26	1,372	1.89%
2020/03/17	0	0.00	2	11.90	11.35	-2	1,479	-0.14%
2020/03/16	2	11.35	0	0.00	11.25	2	1,577	0.13%
2020/03/13	3	11.80	0	0.00	11.80	3	1,633	0.18%
2020/03/12	2	13.50	0	0.00	13.10	2	1,648	0.12%
2020/03/10	4	13.83	6	14.49	14.95	-2	1,697	-0.12%
2020/03/09	1	15.35	0	0.00	14.80	1	1,714	0.06%
2020/03/04	2	16.35	0	0.00	16.35	2	2,000	0.10%
2020/02/24	1	17.80	0	0.00	17.75	1	2,319	0.04%
2020/02/21	0	0.00	20	18.20	18.20	-20	2,335	-0.86%
2020/02/14	3	18.05	0	0.00	18.05	3	2,394	0.13%
2020/02/11	2	18.48	0	0.00	18.45	2	2,420	0.08%
2020/02/05	1	18.05	2	19.00	18.85	-1	2,494	-0.04%
2020/02/04	0	0.00	3	18.77	18.75	-3	2,486	-0.12%
2020/02/03	5	16.95	4	17.38	17.40	1	2,471	0.04%
2020/01/31	3	18.37	0	0.00	18.80	3	2,454	0.12%
2020/01/30	2	20.35	0	0.00	20.35	2	2,451	0.08%
2020/01/20	0	0.00	5	22.71	22.60	-5	2,451	-0.20%
2020/01/16	0	0.00	1	22.55	22.55	-1	2,484	-0.04%
2020/01/15	0	0.00	3.6	22.32	22.50	-3.6	2,519	-0.14%
2020/01/14	5	22.19	0	0.00	21.90	5	2,521	0.20%
2020/01/13	1	22.40	0	0.00	22.40	1	2,530	0.04%
2020/01/10	0	0.00	4	22.78	22.70	-4	2,542	-0.16%
2020/01/03	1	22.65	0	0.00	22.80	1	2,627	0.04%
2019/12/30	4	22.30	0	0.00	22.35	4	2,620	0.15%
2019/12/27	0	0.00	0.3	24.10	24.20	-0.3	2,548	-0.01%
2019/12/17	3	25.15	3	24.70	24.95	0	2,356	0.00%
2019/12/16	0	0.00	0	23.05	24.20	0	2,291	0.00%
2019/12/13	10	25.15	0	0.00	25.10	10	2,151	0.46%
2019/12/12	10	27.40	0	0.00	27.85	10	2,035	0.49%
2019/12/10	0	0.00	1	26.65	26.70	-1	1,801	-0.06%
2019/12/05	0	0.00	30	24.70	24.65	-30	1,623	-1.85%
2019/12/04	30	25.13	0	0.00	24.65	30	1,579	1.90%
2019/12/02	0	0.00	15	24.30	24.90	-15	1,482	-1.01%
2019/11/22	0	0.00	1	21.45	21.75	-1	1,081	-0.09%
2019/11/21	0	0.00	2	19.85	20.35	-2	1,006	-0.20%
2019/11/14	0	0.00	1	19.40	19.45	-1	926	-0.11%
2019/11/06	4	19.80	0	0.00	19.70	4	817	0.49%
2019/10/28	0	0.00	2	19.10	19.10	-2	635	-0.31%
2019/10/25	0	0.00	2.4	18.84	19.15	-2.4	622	-0.38%
2019/10/23	0	0.00	0.3	18.35	18.50	-0.3	584	-0.06%
2019/10/21	0	0.00	2	17.70	17.70	-2	534	-0.37%
2019/10/18	0	0.00	1	17.40	17.60	-1	513	-0.19%
2019/10/16	0	0.00	18	16.79	17.10	-18	484	-3.71%
2019/10/14	0	0.00	6	16.05	16.45	-6	438	-1.37%
2019/10/09	0	0.00	13	15.67	15.75	-13	393	-3.30%
2019/10/04	0	0.00	3	14.65	14.55	-3	348	-0.86%
2019/10/01	3	14.45	0	0.00	14.45	3	331	0.91%
2019/09/25	0	0.00	3	14.55	14.50	-3	326	-0.92%
2019/09/16	0	0.00	3	14.50	14.60	-3	317	-0.94%
2019/09/10	3	14.10	0	0.00	14.15	3	311	0.96%
2019/09/09	5	14.30	0	0.00	14.25	5	310	1.61%
2019/09/05	10	14.65	0	0.00	14.55	10	302	3.30%
2019/09/04	5	14.90	2	14.95	14.90	3	295	1.02%
2019/09/03	0	0.00	7.3	14.57	15.10	-7.3	282	-2.57%
2019/09/02	5	14.15	0	0.00	14.30	5	263	1.90%
2019/08/30	5	14.50	0	0.00	14.30	5	254	1.96%
2019/08/29	0	0.00	8	14.35	14.60	-8	224	-3.57%
2019/08/28	5	13.00	5	13.20	13.30	0	179	0.00%
2019/08/27	5	12.90	0	0.00	12.90	5	173	2.88%
2019/08/20	6	13.20	0	0.00	13.10	6	149	4.01%
2019/07/26	4	13.24	0	0.00	13.20	4	137	2.92%
2019/07/24	3	12.85	0	0.00	12.75	3	126	2.37%
2019/07/15	5	13.35	0	0.00	13.40	5	109	4.55%
2019/07/02	2	13.50	3	13.65	13.65	-1	112	-0.89%
2019/06/25	3	13.65	0	0.00	13.60	3	105	2.86%
2019/06/04	2	14.20	0	0.00	14.20	2	159	1.25%
2019/05/30	0	0.00	2	14.75	14.80	-2	159	-1.26%
2019/04/17	0	0.00	3	15.35	15.30	-3	161	-1.86%
2019/01/21	0	0.00	3	14.65	14.65	-3	67	-4.44%
2019/01/18	0	0.00	2	14.70	14.60	-2	66	-3.00%
2018/12/22	2	14.10	0	0.00	14.20	2	74	2.67%
2018/12/04	3	14.25	0	0.00	14.15	3	74	4.00%
2018/11/21	0	0.00	0.3	13.70	13.50	-0.3	81	-0.32%
2018/10/25	0	0.00	33	12.65	13.35	-33	87	-37.73%