光鼎 (6226)-光和-嘉義券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	5	9.69	9.80	-5	224	-2.23%
2024/11/14	0	0.00	1	9.68	9.65	-1	226	-0.44%
2024/11/11	5	9.80	0	0.00	9.80	5	223	2.23%
2024/11/05	10	9.97	0	0.00	9.96	10	230	4.33%
2024/10/18	10	10.40	2	10.35	10.30	8	297	2.69%
2024/10/17	10	10.25	0	0.00	10.50	10	300	3.33%
2024/10/11	8	9.80	0	0.00	9.87	8	301	2.66%
2024/10/09	22	9.93	0	0.00	9.87	22	309	7.11%
2024/09/18	0	0.00	2	10.00	10.10	-2	470	-0.42%
2024/09/13	0	0.00	2	9.60	9.68	-2	472	-0.42%
2024/09/06	1	9.81	0	0.00	9.78	1	513	0.19%
2024/09/05	22	9.76	0	0.00	9.75	22	521	4.22%
2024/09/02	5	10.10	0	0.00	10.15	5	547	0.91%
2024/08/26	12	10.08	0	0.00	10.00	12	570	2.11%
2024/08/23	10	9.92	0	0.00	9.92	10	576	1.74%
2024/08/08	2	9.60	0	0.00	9.66	2	605	0.33%
2024/07/29	0	0.00	20	10.28	10.35	-20	561	-3.56%
2024/07/17	20	11.40	0	0.00	11.30	20	544	3.67%
2024/07/09	20	11.69	0	0.00	11.60	20	533	3.75%
2024/07/08	0	0.00	2	12.23	12.00	-2	515	-0.39%
2024/06/28	2	11.45	0	0.00	11.15	2	426	0.47%
2024/06/05	0	0.00	2	10.65	10.65	-2	339	-0.59%
2024/05/31	0	0.00	2	10.60	10.80	-2	342	-0.58%
2024/05/24	0	0.00	1	10.00	10.00	-1	389	-0.26%
2024/05/16	1	10.20	0	0.00	10.25	1	532	0.19%
2024/03/06	2	11.40	0	0.00	11.40	2	623	0.32%
2024/02/29	0	0.00	1	11.65	11.70	-1	608	-0.16%
2024/02/27	1	12.35	5	11.80	11.90	-4	594	-0.67%
2024/02/26	10	12.05	0	0.00	12.30	10	556	1.80%
2024/02/22	2	11.60	0	0.00	11.60	2	480	0.42%
2024/02/01	0	0.00	5	11.05	11.05	-5	408	-1.22%
2023/11/28	0	0.00	5	10.20	10.35	-5	241	-2.07%
2023/11/07	10	10.70	0	0.00	10.85	10	213	4.68%
2023/10/20	0	0.00	2	9.93	10.05	-2	212	-0.94%
2023/08/02	0	0.00	1	10.80	10.65	-1	563	-0.18%
2023/06/28	0	0.00	1	11.75	11.70	-1	668	-0.15%
2023/06/01	0	0.00	40	12.10	12.25	-40	998	-4.01%
2023/05/12	40	11.29	0	0.00	11.40	40	941	4.25%
2023/04/18	0	0.00	7	12.75	12.50	-7	888	-0.79%
2023/04/11	7	12.60	0	0.00	12.45	7	842	0.83%
2023/03/28	0	0.00	1	13.10	12.45	-1	777	-0.13%
2023/03/27	5	12.70	1	13.50	12.70	4	695	0.58%
2023/03/22	0	0.00	5	11.40	11.40	-5	411	-1.21%
2023/03/14	0	0.00	10	11.30	11.15	-10	431	-2.32%
2023/03/02	0	0.00	4	11.44	11.45	-4	696	-0.57%
2023/02/20	0	0.00	3	11.50	11.60	-3	684	-0.44%
2023/02/17	0	0.00	1	11.65	11.50	-1	679	-0.15%
2023/02/06	1	11.35	1	11.55	11.55	0	664	0.00%
2023/02/03	1	11.15	0	0.00	11.35	1	648	0.15%
2023/02/02	2	11.10	1	11.15	10.90	1	632	0.16%
2023/01/09	2	10.40	0	0.00	10.40	2	627	0.32%
2022/12/15	0	0.00	3	11.30	11.25	-3	740	-0.41%
2022/12/06	1	11.50	0	0.00	11.45	1	855	0.12%
2022/12/01	0	0.00	2	11.48	11.60	-2	859	-0.23%
2022/11/30	0	0.00	3	11.50	11.40	-3	855	-0.35%
2022/11/28	8	11.93	4	11.95	11.80	4	721	0.55%
2022/10/26	0	0.00	2	9.55	9.46	-2	991	-0.20%
2022/10/06	0	0.00	10	10.60	10.65	-10	3,091	-0.32%
2022/09/30	0	0.00	1	10.25	10.45	-1	3,376	-0.03%
2022/09/26	1	10.35	0	0.00	10.35	1	3,453	0.03%
2022/09/23	1	11.00	0	0.00	11.00	1	3,488	0.03%
2022/09/16	0	0.00	5	11.80	11.75	-5	4,482	-0.11%
2022/09/15	5	12.15	0	0.00	12.05	5	4,665	0.11%
2022/08/31	0	0.00	11	12.40	12.50	-11	7,675	-0.14%
2022/08/24	15	12.85	0	0.00	12.85	15	7,704	0.19%
2022/08/19	1	13.30	5	13.25	13.30	-4	8,118	-0.05%
2022/08/17	1	12.95	0	0.00	12.85	1	8,510	0.01%
2022/08/11	0	0.00	5	13.35	13.10	-5	8,790	-0.06%
2022/08/10	15	13.10	0	0.00	13.20	15	8,782	0.17%
2022/08/05	0	0.00	3	13.70	13.70	-3	8,800	-0.03%
2022/08/01	0	0.00	5	13.65	13.60	-5	8,732	-0.06%
2022/07/28	5	13.75	0	0.00	13.45	5	8,649	0.06%
2022/07/22	0	0.00	45	13.15	12.90	-45	8,582	-0.52%
2022/07/21	5	14.40	13	14.10	13.40	-8	8,481	-0.09%
2022/07/20	15	14.00	4	13.40	14.00	11	7,485	0.15%
2022/07/19	0	0.00	1	13.25	13.35	-1	6,962	-0.01%
2022/07/14	0	0.00	2	12.50	12.80	-2	6,833	-0.03%
2022/07/13	47	12.65	0	0.00	12.50	47	6,807	0.69%
2022/07/12	1	12.30	0	0.00	12.20	1	6,771	0.01%
2022/07/11	4	12.53	1	12.65	12.60	3	6,727	0.04%
2022/07/06	5	11.55	11	11.06	10.85	-6	6,527	-0.09%
2022/07/05	1	11.70	0	0.00	11.55	1	6,497	0.02%
2022/07/01	2	11.80	0	0.00	11.75	2	6,446	0.03%
2022/06/30	5	12.80	0	0.00	12.60	5	6,402	0.08%
2022/06/29	5	12.90	5	13.15	12.85	0	6,348	0.00%
2022/06/23	1	12.80	3	12.95	12.15	-2	5,416	-0.04%
2022/06/22	2	14.45	0	0.00	13.35	2	5,219	0.04%
2022/06/21	9	14.30	11	14.18	14.15	-2	4,580	-0.04%
2022/06/20	17	13.79	21	13.88	13.95	-4	3,930	-0.10%
2022/06/17	2	13.40	0	0.00	13.40	2	3,370	0.06%
2022/06/16	0	0.00	6	13.03	13.00	-6	2,756	-0.22%
2022/06/14	5	12.60	0	0.00	12.55	5	2,211	0.23%
2022/06/09	0	0.00	10	13.23	13.25	-10	2,147	-0.47%
2022/06/07	2	12.85	3	12.85	13.20	-1	2,112	-0.05%
2022/06/06	8	12.86	0	0.00	12.85	8	2,116	0.38%
2022/06/02	0	0.00	5	12.90	12.75	-5	2,121	-0.24%
2022/05/31	5	12.95	0	0.00	12.85	5	2,103	0.24%
2022/05/26	0	0.00	20	13.35	13.30	-20	1,672	-1.20%
2022/05/25	20	13.10	0	0.00	13.20	20	1,553	1.29%
2022/05/24	5	12.90	0	0.00	12.70	5	1,261	0.40%
2022/05/20	0	0.00	5	12.25	12.30	-5	951	-0.53%
2022/05/17	5	12.10	0	0.00	12.10	5	1,043	0.48%
2022/04/14	0	0.00	6	13.40	13.20	-6	1,210	-0.50%
2022/03/24	0	0.00	47	13.20	13.30	-47	3,414	-1.38%
2022/03/17	0	0.00	47	12.58	12.75	-47	4,451	-1.06%
2022/03/09	3	12.33	23	12.49	12.70	-20	6,011	-0.33%
2022/03/07	2	12.90	0	0.00	12.85	2	6,301	0.03%
2022/03/03	3	13.95	3	13.80	13.70	0	6,430	0.00%
2022/03/02	5	13.65	5	13.70	13.70	0	6,509	0.00%
2022/02/16	0	0.00	1	13.85	13.90	-1	7,547	-0.01%
2022/02/10	3	14.50	0	0.00	14.35	3	7,900	0.04%
2022/02/08	1	13.95	0	0.00	14.25	1	9,121	0.01%
2022/01/25	2	13.70	0	0.00	13.35	2	10,149	0.02%
2022/01/24	0	0.00	50	13.40	13.85	-50	10,217	-0.49%
2022/01/19	5	14.45	0	0.00	14.45	5	10,365	0.05%
2022/01/13	0	0.00	40	15.30	15.30	-40	10,415	-0.38%
2022/01/12	5	15.25	0	0.00	15.25	5	10,636	0.05%
2022/01/10	2	15.80	0	0.00	15.70	2	10,739	0.02%
2022/01/07	15	16.20	0	0.00	15.90	15	10,720	0.14%
2022/01/06	0	0.00	6	16.55	16.40	-6	10,691	-0.06%
2022/01/05	10	16.20	0	0.00	16.15	10	10,617	0.09%
2022/01/04	10	16.40	26	16.75	16.45	-16	10,623	-0.15%
2022/01/03	10	16.20	0	0.00	16.20	10	10,345	0.10%
2021/12/30	26	16.68	0	0.00	16.50	26	10,355	0.25%
2021/12/29	25	16.91	6	17.51	16.85	19	10,290	0.18%
2021/12/28	0	0.00	27	16.78	16.95	-27	9,763	-0.28%
2021/12/27	19	16.42	0	0.00	16.25	19	9,630	0.20%
2021/12/24	0	0.00	17	16.38	16.45	-17	9,264	-0.18%
2021/12/23	0	0.00	10	16.45	16.05	-10	9,221	-0.11%
2021/12/22	5	15.90	2	16.00	15.90	3	9,141	0.03%
2021/12/21	10	16.10	0	0.00	16.10	10	9,131	0.11%
2021/12/20	15	16.10	30	16.50	16.10	-15	9,093	-0.16%
2021/12/17	25	15.93	0	0.00	15.85	25	8,826	0.28%
2021/12/16	21	16.32	1	16.80	16.40	20	8,816	0.23%
2021/12/15	1	16.80	15	16.78	16.65	-14	8,764	-0.16%
2021/12/14	120	16.67	18	16.55	16.30	102	8,572	1.19%	大買/鉅額交易
2021/12/13	37	16.10	33	16.23	16.30	4	8,117	0.05%
2021/12/10	12	16.19	20	16.68	16.00	-8	7,926	-0.10%
2021/12/09	53	16.54	2	16.70	16.25	51	7,509	0.68%
2021/12/08	12	16.42	24	15.96	16.40	-12	7,324	-0.16%
2021/12/07	13	16.43	2	16.45	16.05	11	7,066	0.16%
2021/12/06	1	16.15	1	16.15	16.20	0	6,981	0.00%
2021/12/02	3	15.60	0	0.00	15.20	3	6,667	0.04%
2021/12/01	25	15.39	4	15.65	15.80	21	6,651	0.32%
2021/11/30	0	0.00	3	15.43	15.25	-3	6,499	-0.05%
2021/11/24	1	15.70	2	15.60	15.55	-1	6,639	-0.02%
2021/11/19	1	14.80	2	15.18	14.65	-1	6,691	-0.01%
2021/11/18	0	0.00	2	15.25	15.15	-2	6,711	-0.03%
2021/11/17	2	15.35	1	15.40	15.35	1	6,697	0.01%
2021/11/15	2	15.25	0	0.00	15.05	2	6,577	0.03%
2021/11/09	3	15.50	0	0.00	15.15	3	7,031	0.04%
2021/11/08	2	15.05	0	0.00	14.90	2	7,239	0.03%
2021/11/05	8	17.31	10	17.60	15.95	-2	7,312	-0.03%
2021/11/04	0	0.00	2	16.00	16.65	-2	6,535	-0.03%
2021/11/03	0	0.00	1	14.95	15.15	-1	6,129	-0.02%
2021/10/22	0	0.00	10	13.45	13.55	-10	6,301	-0.16%
2021/10/20	11	14.38	50	14.40	14.05	-39	7,193	-0.54%
2021/10/19	0	0.00	5	14.30	14.30	-5	7,147	-0.07%
2021/10/15	0	0.00	1	13.20	13.05	-1	7,165	-0.01%
2021/10/14	1	13.00	1	12.95	12.95	0	7,632	0.00%
2021/10/13	1	13.15	2	13.25	12.65	-1	7,799	-0.01%
2021/10/12	51	13.69	1	13.20	13.30	50	7,807	0.64%
2021/10/08	3	13.62	1	13.45	13.25	2	7,842	0.03%
2021/10/01	5	13.10	0	0.00	12.60	5	8,032	0.06%
2021/09/22	0	0.00	3	13.17	13.20	-3	7,879	-0.04%
2021/09/16	0	0.00	2	14.13	14.20	-2	7,855	-0.03%
2021/09/10	1	14.60	0	0.00	14.55	1	7,812	0.01%
2021/09/06	0	0.00	2	15.65	14.80	-2	7,552	-0.03%
2021/09/03	0	0.00	1	15.65	15.85	-1	7,472	-0.01%
2021/09/02	6	15.93	3	15.45	15.50	3	7,396	0.04%
2021/08/26	1	15.00	0	0.00	14.95	1	6,909	0.01%
2021/08/25	0	0.00	1	15.45	15.45	-1	6,738	-0.01%
2021/08/23	0	0.00	1	14.40	14.50	-1	6,372	-0.02%
2021/08/20	4	14.05	8	13.95	13.90	-4	6,322	-0.06%
2021/08/19	6	14.17	0	0.00	13.90	6	6,246	0.10%
2021/08/18	2	14.50	9	15.07	14.90	-7	6,134	-0.11%
2021/08/17	4	14.95	5	14.86	14.45	-1	5,999	-0.02%
2021/08/16	2	14.95	2	14.55	15.15	0	5,853	0.00%
2021/08/13	7	15.63	4	15.05	15.25	3	5,677	0.05%
2021/08/12	3	15.25	4	15.35	15.95	-1	5,299	-0.02%
2021/08/11	10	15.21	4	15.30	14.80	6	4,976	0.12%
2021/08/10	9	17.05	3	16.20	16.40	6	4,698	0.13%
2021/08/09	1	17.60	4	18.00	17.55	-3	4,418	-0.07%
2021/08/06	3	19.80	0	0.00	19.50	3	4,230	0.07%
2021/08/05	0	0.00	2	19.80	19.80	-2	4,167	-0.05%
2021/08/03	1	19.50	10	18.90	18.90	-9	4,008	-0.22%
2021/08/02	12	18.64	2	19.45	18.90	10	3,942	0.25%
2021/07/30	0	0.00	3	19.00	19.25	-3	3,802	-0.08%
2021/07/29	2	16.50	1	17.60	17.60	1	3,609	0.03%
2021/07/28	4	16.13	3	16.43	16.00	1	3,515	0.03%
2021/07/27	6	17.58	0	0.00	17.05	6	3,457	0.17%
2021/07/26	20	17.40	2	16.40	17.05	18	3,368	0.53%
2021/07/23	5	17.00	0	0.00	17.05	5	2,560	0.20%
2021/07/20	0	0.00	18	12.81	12.85	-18	2,331	-0.77%
2021/07/19	1	11.70	15	11.32	11.70	-14	1,873	-0.75%
2021/07/16	5	10.69	0	0.00	10.65	5	1,768	0.28%
2021/07/14	5	10.40	0	0.00	10.10	5	1,805	0.28%
2021/07/13	5	10.40	0	0.00	10.55	5	1,692	0.30%
2021/07/07	0	0.00	4	9.31	9.14	-4	1,642	-0.24%
2021/06/25	3	9.80	3	9.67	9.43	0	2,186	0.00%
2021/06/01	0	0.00	4	9.30	9.43	-4	2,712	-0.15%
2021/05/31	0	0.00	14	9.42	9.20	-14	2,723	-0.51%
2021/05/26	0	0.00	11	9.00	9.10	-11	2,889	-0.38%
2021/05/25	0	0.00	10	9.11	9.03	-10	2,931	-0.34%
2021/05/24	0	0.00	8	8.91	8.94	-8	2,937	-0.27%
2021/05/20	1	8.68	0	0.00	8.60	1	2,973	0.03%
2021/04/27	0	0.00	14	10.87	11.20	-14	3,159	-0.44%
2021/04/22	5	11.40	0	0.00	10.80	5	3,166	0.16%
2021/04/21	18	11.40	0	0.00	11.30	18	3,150	0.57%
2021/04/07	1	11.10	4	11.06	11.05	-3	3,521	-0.09%
2021/04/01	0	0.00	4	10.15	10.10	-4	3,354	-0.12%
2021/03/26	0	0.00	1	10.50	10.30	-1	3,427	-0.03%
2021/03/17	0	0.00	3	10.55	10.50	-3	3,953	-0.08%
2021/02/23	0	0.00	2	10.25	10.30	-2	4,219	-0.05%
2021/02/19	0	0.00	18	10.08	10.20	-18	4,184	-0.43%
2021/02/05	2	9.38	0	0.00	9.31	2	4,171	0.05%
2021/02/03	0	0.00	3	9.71	9.66	-3	4,150	-0.07%
2021/01/28	0	0.00	12	10.08	10.10	-12	4,100	-0.29%
2021/01/26	0	0.00	1	10.30	10.00	-1	3,981	-0.03%
2021/01/25	5	10.39	1	10.35	10.40	4	3,942	0.10%
2021/01/22	5	10.15	5	9.80	9.80	0	3,801	0.00%
2021/01/15	0	0.00	1	10.65	10.35	-1	3,543	-0.03%
2021/01/12	3	10.80	2	10.75	10.75	1	3,382	0.03%
2021/01/04	20	11.75	1	11.55	11.85	19	2,946	0.64%
2020/12/28	16	10.40	0	0.00	10.20	16	2,434	0.66%
2020/12/22	10	11.00	0	0.00	10.55	10	2,256	0.44%
2020/12/18	0	0.00	18	11.00	11.00	-18	1,922	-0.94%
2020/12/17	0	0.00	8	9.95	10.00	-8	1,591	-0.50%
2020/12/15	2	9.45	0	0.00	9.36	2	1,469	0.14%
2020/12/08	30	9.60	11	9.67	9.35	19	1,219	1.56%
2020/12/07	11	9.35	0	0.00	9.38	11	933	1.18%
2020/12/01	0	0.00	20	8.30	8.35	-20	601	-3.33%
2020/10/30	0	0.00	2	8.22	8.19	-2	469	-0.43%
2020/10/12	3	7.64	0	0.00	7.58	3	555	0.54%
2020/09/23	0	0.00	10	8.08	8.10	-10	831	-1.20%
2020/09/22	0	0.00	12	8.10	8.13	-12	835	-1.44%
2020/09/18	0	0.00	30	8.28	8.28	-30	847	-3.54%
2020/09/15	0	0.00	4	8.13	8.10	-4	909	-0.44%
2020/09/10	0	0.00	17	8.31	8.19	-17	1,285	-1.32%
2020/09/09	2	8.10	0	0.00	8.31	2	1,282	0.16%
2020/08/28	3	7.94	0	0.00	7.87	3	1,297	0.23%
2020/08/27	3	7.86	0	0.00	7.85	3	1,298	0.23%
2020/07/22	0	0.00	56	8.74	8.70	-56	2,209	-2.53%
2020/07/16	0	0.00	3	8.72	8.77	-3	2,487	-0.12%
2020/07/07	34	8.99	0	0.00	8.86	34	2,566	1.32%
2020/07/03	0	0.00	20	8.39	8.40	-20	2,489	-0.80%
2020/07/01	3	8.37	0	0.00	8.33	3	2,499	0.12%
2020/06/29	20	8.22	0	0.00	8.22	20	2,499	0.80%
2020/06/19	53	9.31	0	0.00	9.06	53	2,470	2.15%
2020/05/19	0	0.00	3	8.00	8.31	-3	1,940	-0.15%
2020/05/12	3	9.22	0	0.00	8.89	3	1,779	0.17%
2020/05/11	0	0.00	30	9.15	8.98	-30	1,740	-1.72%
2020/02/14	0	0.00	3	7.59	7.51	-3	1,011	-0.30%
2019/11/08	60	8.82	0	0.00	8.90	60	602	9.96%
2019/10/21	20	7.85	0	0.00	7.85	20	309	6.46%
2019/08/28	10	7.11	0	0.00	7.14	10	210	4.76%
2018/12/13	0	0.00	1	9.35	9.25	-1	815	-0.12%
2018/12/03	0	0.00	10	9.19	9.23	-10	806	-1.24%
2018/11/13	10	8.88	0	0.00	8.98	10	699	1.43%
2018/11/05	0	0.00	2	8.69	8.73	-2	721	-0.28%
2018/10/31	2	8.49	0	0.00	8.50	2	735	0.27%