矽格 (6257)-光和-嘉義券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
5,241張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	11	77.19	4	77.08	77.40	7	6,970	0.10%
2024/05/13	10	76.50	0	0.00	76.50	10	6,926	0.14%
2024/05/08	0	0.00	1	78.20	78.30	-1	6,858	-0.01%
2024/05/07	3	78.10	1	78.50	77.80	2	6,807	0.03%
2024/05/06	1	76.60	0	0.00	77.10	1	6,698	0.01%
2024/05/02	0	0.00	8	77.91	77.40	-8	6,637	-0.12%
2024/04/30	0	0.00	12	73.19	74.20	-12	6,367	-0.19%
2024/04/29	0	0.00	4	72.65	72.90	-4	6,295	-0.06%
2024/04/26	1	71.50	2	71.20	71.50	-1	6,386	-0.02%
2024/04/25	2	70.40	0	0.00	70.20	2	6,379	0.03%
2024/04/24	10	69.70	0	0.00	70.40	10	6,374	0.16%
2024/04/23	2	68.20	1	67.90	68.30	1	6,362	0.02%
2024/04/22	0	0.00	2	68.25	68.30	-2	6,358	-0.03%
2024/04/19	2	70.30	0.2	70.30	70.50	1.8	6,293	0.03%
2024/04/18	1	71.80	0	0.00	71.50	1	6,215	0.02%
2024/04/17	0	0.00	1	72.50	72.60	-1	6,201	-0.02%
2024/04/16	1	69.90	12	70.90	70.60	-11	6,136	-0.18%
2024/04/12	5	73.06	6	73.13	73.20	-1	6,030	-0.02%
2024/04/11	2	72.50	5	72.80	72.80	-3	5,949	-0.05%
2024/04/10	0	0.00	6	72.10	72.40	-6	5,892	-0.10%
2024/04/09	1	71.10	1	72.30	71.10	0	5,828	0.00%
2024/04/03	1	71.80	0.1	72.10	71.80	1	5,763	0.02%
2024/04/02	2	72.30	0	0.00	73.00	2	5,753	0.03%
2024/04/01	6	71.67	3	72.10	71.60	3	5,670	0.05%
2024/03/29	23.1	70.94	1	70.90	71.00	22.1	5,597	0.39%
2024/03/28	7	73.40	4	73.95	72.00	3	5,390	0.06%
2024/03/27	5	72.68	2	73.15	73.80	3	5,144	0.06%
2024/03/26	2	71.50	0	0.00	71.00	2	4,978	0.04%
2024/03/22	6	71.65	1	72.20	72.40	5	4,944	0.10%
2024/03/21	0.5	76.30	5	76.54	74.70	-4.5	4,910	-0.09%
2024/03/20	0	0.00	10.5	76.08	75.60	-10.5	5,085	-0.21%
2024/03/19	0	0.00	2	72.90	73.50	-2	5,072	-0.04%
2024/03/18	2	71.10	0	0.00	72.10	2	4,948	0.04%
2024/03/15	0	0.00	1	69.50	68.80	-1	4,832	-0.02%
2024/03/14	0	0.00	1	69.00	68.80	-1	4,777	-0.02%
2024/03/12	0	0.00	1	69.90	69.90	-1	4,674	-0.02%
2024/03/08	0	0.00	1	71.40	69.00	-1	4,758	-0.02%
2024/03/07	1	69.30	2	71.40	69.60	-1	4,727	-0.02%
2024/03/06	2	69.95	0	0.00	70.20	2	4,786	0.04%
2024/03/05	1	67.50	10	68.10	68.10	-9	4,965	-0.18%
2024/03/04	0	0.00	2	67.70	67.90	-2	5,024	-0.04%
2024/03/01	1.5	68.32	0	0.00	67.20	1.5	4,971	0.03%
2024/02/27	5	70.36	0	0.00	70.00	5	4,781	0.10%
2024/02/26	8	72.84	1	73.40	72.30	7	4,667	0.15%
2024/02/23	13	73.19	6	73.67	72.50	7	4,542	0.15%
2024/02/22	5	70.60	1.5	70.77	70.80	3.5	4,207	0.08%
2024/02/21	3	68.87	0	0.00	68.80	3	4,122	0.07%
2024/02/19	1	68.80	0	0.00	70.00	1	4,099	0.02%
2024/02/16	1	69.80	0	0.00	69.50	1	4,088	0.02%
2024/02/15	0	0.00	1	67.20	68.20	-1	4,032	-0.02%
2024/02/02	1	66.00	1	66.40	65.70	0	3,999	0.00%
2024/01/31	3	67.77	2	67.70	67.70	1	4,025	0.02%
2024/01/30	0	0.00	0.1	66.90	66.50	-0.1	4,054	0.00%
2024/01/26	0.1	67.60	1.1	69.29	67.20	-1	4,139	-0.02%
2024/01/25	0.1	68.40	1	68.60	68.70	-0.9	4,117	-0.02%
2024/01/24	0	0.00	0.3	68.40	68.00	-0.3	4,103	-0.01%
2024/01/22	0	0.00	1	68.80	68.00	-1	4,084	-0.02%
2024/01/19	0	0.00	2	66.30	66.50	-2	3,970	-0.05%
2024/01/18	0	0.00	1	65.30	65.30	-1	4,006	-0.02%
2024/01/17	1	66.20	0	0.00	65.80	1	4,124	0.02%
2024/01/12	0	0.00	10	64.39	64.30	-10	4,216	-0.24%
2024/01/03	1	64.60	0	0.00	65.00	1	4,664	0.02%
2023/12/27	0	0.00	1	67.40	67.30	-1	4,574	-0.02%
2023/12/25	0	0.00	1	66.20	66.40	-1	4,552	-0.02%
2023/12/18	1	68.50	0	0.00	68.50	1	4,437	0.02%
2023/12/15	1.3	69.49	1.2	68.07	67.20	0.1	4,545	0.00%
2023/12/14	3.2	70.68	3	68.87	71.90	0.2	4,467	0.00%
2023/12/12	0	0.00	2	66.10	65.80	-2	4,245	-0.05%
2023/12/11	0	0.00	1	65.00	65.00	-1	4,209	-0.02%
2023/12/08	0	0.00	1	64.80	64.70	-1	4,198	-0.02%
2023/12/07	1	65.70	0	0.00	64.60	1	4,183	0.02%
2023/12/06	0	0.00	1	65.00	65.40	-1	4,158	-0.02%
2023/12/05	0	0.00	8	65.20	65.50	-8	4,084	-0.20%
2023/12/04	2	65.60	1.2	65.20	66.00	0.9	4,013	0.02%
2023/12/01	6.2	64.99	8	65.25	65.80	-1.9	3,943	-0.05%
2023/11/30	7	63.70	6	63.88	63.80	1	3,722	0.03%
2023/11/29	5	62.10	0	0.00	62.00	5	3,478	0.14%
2023/11/27	0	0.00	5	60.30	60.00	-5	3,449	-0.14%
2023/11/23	3	61.07	0	0.00	60.90	3	3,515	0.09%
2023/11/22	2	60.90	0	0.00	60.90	2	3,537	0.06%
2023/11/16	0	0.00	5	61.10	61.50	-5	3,785	-0.13%
2023/11/15	0	0.00	1	61.60	60.90	-1	3,836	-0.03%
2023/11/10	5	60.50	0	0.00	60.20	5	3,769	0.13%
2023/11/08	5	61.52	5	61.50	61.40	0	3,736	0.00%
2023/11/07	5	60.50	0	0.00	61.70	5	3,702	0.14%
2023/11/06	2	61.55	0	0.00	61.50	2	3,649	0.05%
2023/11/03	0	0.00	1	61.30	61.50	-1	3,596	-0.03%
2023/10/27	8	60.36	10	59.60	59.40	-2	3,500	-0.06%
2023/10/26	3	60.90	0	0.00	60.20	3	3,491	0.09%
2023/10/25	0	0.00	9	61.77	62.00	-9	3,448	-0.26%
2023/10/17	0	0.00	1	60.50	60.70	-1	3,292	-0.03%
2023/10/04	5	56.90	0	0.00	57.60	5	3,130	0.16%
2023/09/25	0	0.00	2	57.50	58.30	-2	3,259	-0.06%
2023/09/22	0	0.00	1	56.40	57.50	-1	3,247	-0.03%
2023/09/21	1	56.80	2	57.15	57.20	-1	3,216	-0.03%
2023/09/20	13	59.78	10	58.21	58.00	3	3,167	0.09%
2023/09/19	0	0.00	9.3	60.86	60.80	-9.3	2,973	-0.31%
2023/09/18	0	0.00	0.3	59.00	58.80	-0.3	2,660	-0.01%
2023/09/15	12	58.28	6	59.00	58.00	6	2,635	0.23%
2023/09/13	2	56.70	0	0.00	56.60	2	2,493	0.08%
2023/09/12	0	0.00	1	57.40	57.40	-1	2,488	-0.04%
2023/09/11	0	0.00	10	56.80	57.10	-10	2,484	-0.40%
2023/09/06	10	58.20	0	0.00	58.20	10	2,480	0.40%
2023/09/05	0	0.00	1	57.60	57.80	-1	2,464	-0.04%
2023/08/31	0	0.00	1.3	57.24	57.70	-1.3	2,435	-0.05%
2023/08/29	1	56.10	0.3	56.40	56.40	0.8	2,351	0.03%
2023/08/25	0	0.00	2.3	56.58	56.60	-2.3	2,319	-0.10%
2023/08/24	0	0.00	2	56.50	56.10	-2	2,284	-0.09%
2023/08/23	0	0.00	9.3	54.29	55.40	-9.3	2,157	-0.43%
2023/08/22	0	0.00	1	53.00	52.60	-1	2,032	-0.05%
2023/08/16	2	50.00	0	0.00	50.80	2	1,909	0.10%
2023/08/15	0.2	50.50	0	0.00	50.30	0.2	1,908	0.01%
2023/08/14	3	50.33	0	0.00	50.30	3	1,916	0.16%
2023/08/11	1	51.20	0	0.00	51.10	1	1,910	0.05%
2023/08/08	1	52.50	0	0.00	52.70	1	1,879	0.05%
2023/08/01	1	51.70	0	0.00	52.00	1	1,856	0.05%
2023/07/31	5	52.70	0	0.00	52.90	5	1,835	0.27%
2023/07/28	0.3	53.00	5	53.30	53.70	-4.7	1,808	-0.26%
2023/07/27	8	52.49	0	0.00	52.30	8	1,778	0.45%
2023/07/26	1	57.30	15	57.16	57.00	-14	1,700	-0.82%
2023/07/25	2	56.90	0	0.00	57.50	2	1,640	0.12%
2023/07/21	1	58.00	0.8	58.20	58.30	0.2	1,610	0.01%
2023/07/18	0	0.00	1	58.50	58.50	-1	1,543	-0.06%
2023/07/14	0	0.00	2	57.90	58.30	-2	1,505	-0.13%
2023/07/06	0	0.00	2	58.50	57.80	-2	1,433	-0.14%
2023/07/05	0	0.00	10	57.69	58.20	-10	1,396	-0.72%
2023/06/30	1	55.50	0	0.00	55.30	1	1,303	0.08%
2023/06/29	5	55.40	0	0.00	55.40	5	1,306	0.38%
2023/06/14	0	0.00	1	56.00	56.10	-1	1,336	-0.07%
2023/06/12	0	0.00	1	55.70	55.40	-1	1,349	-0.07%
2023/06/09	3	55.43	0	0.00	55.10	3	1,345	0.22%
2023/05/26	0	0.00	1	54.60	54.30	-1	1,600	-0.06%
2023/05/11	2	52.80	0	0.00	52.70	2	1,642	0.12%
2023/04/28	0.3	52.30	0	0.00	52.10	0.3	1,772	0.02%
2023/04/27	3	51.70	10	51.10	51.50	-7	1,760	-0.40%
2023/04/26	1	51.70	0	0.00	52.30	1	1,710	0.06%
2023/04/25	4	53.05	0	0.00	52.50	4	1,691	0.24%
2023/04/21	2	53.50	0	0.00	53.20	2	1,667	0.12%
2023/04/20	1	55.00	0	0.00	54.20	1	1,643	0.06%
2023/04/19	2	55.30	0	0.00	55.20	2	1,624	0.12%
2023/04/18	1	55.40	0	0.00	55.40	1	1,625	0.06%
2023/04/17	2	55.30	0	0.00	55.40	2	1,626	0.12%
2023/04/14	1	55.60	0	0.00	55.50	1	1,616	0.06%
2023/04/12	1	55.50	3	55.30	55.50	-2	1,582	-0.13%
2023/04/11	1	55.50	0	0.00	55.60	1	1,574	0.06%
2023/03/31	1	55.90	0	0.00	55.90	1	1,549	0.06%
2023/03/21	1	55.50	0	0.00	55.60	1	1,531	0.07%
2023/03/08	1	56.20	0	0.00	56.10	1	1,438	0.07%
2023/03/07	0	0.00	2	56.55	56.90	-2	1,341	-0.15%
2023/03/06	0	0.00	2	55.70	55.70	-2	1,280	-0.16%
2023/03/03	0	0.00	4	54.88	54.90	-4	1,252	-0.32%
2023/03/02	4	54.03	0	0.00	54.10	4	1,214	0.33%
2023/03/01	0	0.00	1	53.80	54.10	-1	1,194	-0.08%
2023/02/24	1	53.30	0	0.00	53.40	1	1,168	0.09%
2023/02/22	0	0.00	1	52.40	52.70	-1	1,148	-0.09%
2023/02/20	0	0.00	1	51.90	52.10	-1	1,167	-0.09%
2023/02/14	0	0.00	2	51.80	51.80	-2	1,204	-0.17%
2023/02/07	1	51.90	0	0.00	52.00	1	1,262	0.08%
2023/02/06	1	51.80	0	0.00	51.80	1	1,294	0.08%
2023/02/03	0	0.00	1	52.40	52.30	-1	1,295	-0.08%
2023/01/17	1	49.50	2	49.45	49.50	-1	1,193	-0.08%
2023/01/12	0	0.00	3	49.62	49.65	-3	1,253	-0.24%
2023/01/11	0	0.00	1	49.55	49.50	-1	1,267	-0.08%
2022/12/21	0	0.00	1	48.35	48.20	-1	1,499	-0.07%
2022/12/07	1	49.90	0	0.00	49.30	1	1,517	0.07%
2022/12/02	0	0.00	2	50.40	50.50	-2	1,514	-0.13%
2022/11/16	0	0.00	1	50.40	50.10	-1	1,679	-0.06%
2022/11/14	0	0.00	6	49.70	49.80	-6	1,653	-0.36%
2022/11/08	0	0.00	1	48.75	48.25	-1	1,649	-0.06%
2022/11/07	1	48.80	0	0.00	48.85	1	1,670	0.06%
2022/11/02	0	0.00	1.3	47.93	48.05	-1.3	1,716	-0.08%
2022/10/21	0	0.00	1	47.05	46.55	-1	1,887	-0.05%
2022/10/18	0	0.00	3	45.30	46.50	-3	1,896	-0.16%
2022/10/11	0	0.00	4	43.60	43.40	-4	1,966	-0.20%
2022/10/05	3	45.20	0	0.00	45.00	3	2,116	0.14%
2022/09/29	0.6	42.65	0	0.00	42.35	0.6	2,218	0.03%
2022/09/27	1	43.30	0.3	43.26	43.60	0.7	2,290	0.03%
2022/09/19	0	0.00	1	46.95	46.95	-1	2,560	-0.04%
2022/09/16	0	0.00	3	47.55	47.15	-3	2,628	-0.11%
2022/09/08	0.2	48.25	0	0.00	48.00	0.2	2,779	0.01%
2022/09/07	0	0.00	1	47.60	47.60	-1	2,805	-0.04%
2022/09/06	0	0.00	4	49.76	48.95	-4	2,800	-0.14%
2022/09/02	1	50.60	0	0.00	50.50	1	2,840	0.04%
2022/08/31	1	51.10	0	0.00	51.10	1	2,918	0.03%
2022/08/30	1	51.00	0	0.00	50.90	1	3,107	0.03%
2022/08/29	0	0.00	2	51.10	50.90	-2	3,190	-0.06%
2022/08/26	11	51.87	0	0.00	51.90	11	3,183	0.35%
2022/08/24	0	0.00	1	50.50	50.40	-1	3,198	-0.03%
2022/08/22	2	51.40	0	0.00	51.20	2	3,202	0.06%
2022/08/19	3	51.90	5	51.90	51.70	-2	3,195	-0.06%
2022/08/15	0	0.00	5	51.52	51.50	-5	3,187	-0.16%
2022/08/12	1.2	51.09	0	0.00	51.20	1.2	3,180	0.04%
2022/08/11	1	50.30	0	0.00	50.30	1	3,155	0.03%
2022/08/10	0	0.00	1	49.70	49.60	-1	3,146	-0.03%
2022/08/09	4	49.89	0	0.00	49.90	4	3,154	0.13%
2022/08/04	3	48.60	0	0.00	48.80	3	3,122	0.10%
2022/08/03	1	49.75	0	0.00	49.10	1	3,105	0.03%
2022/08/02	2	50.30	0	0.00	50.00	2	3,069	0.07%
2022/07/29	2	50.00	0	0.00	49.90	2	3,037	0.07%
2022/07/28	1	49.55	0	0.00	49.65	1	3,058	0.03%
2022/07/27	0	0.00	1	49.40	50.20	-1	3,068	-0.03%
2022/07/21	1	50.80	0	0.00	50.90	1	3,120	0.03%
2022/07/18	0	0.00	3	49.00	49.35	-3	3,059	-0.10%
2022/07/15	2	48.00	6	48.37	48.65	-4	3,048	-0.13%
2022/07/13	2	51.10	0	0.00	50.60	2	2,958	0.07%
2022/07/12	1	50.30	2	50.40	50.30	-1	2,885	-0.03%
2022/07/11	4	51.40	0	0.00	51.50	4	2,873	0.14%
2022/07/08	7	51.04	1	50.90	51.10	6	2,846	0.21%
2022/07/07	4	50.55	1	50.30	50.60	3	2,820	0.11%
2022/07/06	5	50.82	0	0.00	50.50	5	2,795	0.18%
2022/07/05	1	50.80	0	0.00	52.50	1	2,806	0.04%
2022/07/01	0	0.00	30	51.43	50.90	-30	2,889	-1.04%
2022/06/28	5	55.02	0	0.00	54.90	5	2,715	0.18%
2022/06/24	0	0.00	1	55.10	55.00	-1	2,734	-0.04%
2022/06/21	2	58.00	1	57.90	57.90	1	2,691	0.04%
2022/06/20	2	57.75	0	0.00	57.20	2	2,692	0.07%
2022/06/17	0	0.00	3	59.10	59.00	-3	2,651	-0.11%
2022/06/13	0	0.00	4	61.60	61.70	-4	2,562	-0.16%
2022/06/10	0	0.00	3	62.27	62.20	-3	2,541	-0.12%
2022/06/09	1	62.10	0	0.00	62.30	1	2,520	0.04%
2022/06/08	2	62.75	3	62.93	62.30	-1	2,461	-0.04%
2022/06/07	2	61.25	1	61.50	60.80	1	2,283	0.04%
2022/06/06	0	0.00	1	60.20	60.40	-1	2,230	-0.04%
2022/06/02	0	0.00	1	60.50	60.20	-1	2,264	-0.04%
2022/06/01	4	60.30	1	60.40	60.30	3	2,268	0.13%
2022/05/26	1	59.30	1	58.40	58.40	0	2,224	0.00%
2022/05/25	0	0.00	1	59.00	59.00	-1	2,236	-0.04%
2022/05/24	0	0.00	1	58.70	58.70	-1	2,273	-0.04%
2022/05/23	1	60.40	0	0.00	59.80	1	2,253	0.04%
2022/05/06	0	0.00	3	58.77	59.80	-3	2,202	-0.14%
2022/05/03	0	0.00	5	58.88	59.20	-5	2,198	-0.23%
2022/04/25	2	56.20	7	56.17	56.00	-5	2,263	-0.22%
2022/04/22	1	57.40	0	0.00	57.40	1	2,284	0.04%
2022/04/19	1	57.50	1	57.30	57.20	0	2,394	0.00%
2022/04/18	3	56.97	0	0.00	57.10	3	2,422	0.12%
2022/04/13	3	57.73	0	0.00	58.30	3	2,505	0.12%
2022/04/12	1	57.80	0	0.00	57.50	1	2,613	0.04%
2022/04/11	0	0.00	2	58.30	58.50	-2	2,602	-0.08%
2022/04/08	1	60.50	0	0.00	60.10	1	2,555	0.04%
2022/04/07	0	0.00	1	60.50	59.40	-1	2,480	-0.04%
2022/04/06	5	58.70	0	0.00	58.70	5	2,401	0.21%
2022/03/30	2	59.60	0	0.00	59.90	2	2,403	0.08%
2022/03/29	1	60.70	0	0.00	60.10	1	2,382	0.04%
2022/03/28	0	0.00	5	59.90	60.70	-5	2,332	-0.21%
2022/03/25	0	0.00	3	59.50	59.40	-3	2,256	-0.13%
2022/03/18	0	0.00	1	58.80	58.60	-1	2,310	-0.04%
2022/03/16	0	0.00	2	57.80	58.30	-2	2,311	-0.09%
2022/03/10	0	0.00	2	57.85	57.90	-2	2,372	-0.08%
2022/02/25	1	57.00	0	0.00	56.90	1	2,457	0.04%
2022/02/24	2	56.30	0	0.00	56.20	2	2,501	0.08%
2022/02/22	2	57.85	0	0.00	57.90	2	2,574	0.08%
2022/02/18	1	58.80	0	0.00	58.70	1	2,916	0.03%
2022/02/16	1	58.70	1	59.00	58.60	0	3,081	0.00%
2022/02/15	0	0.00	2	58.00	57.90	-2	3,101	-0.06%
2022/02/10	2	59.40	1	59.80	59.30	1	3,229	0.03%
2022/02/08	2	57.30	0	0.00	57.50	2	3,301	0.06%
2022/01/26	0	0.00	1	56.50	56.50	-1	3,443	-0.03%
2022/01/25	1	57.30	0	0.00	57.10	1	3,496	0.03%
2022/01/19	1	59.40	0	0.00	59.50	1	3,629	0.03%
2022/01/11	2	58.00	0	0.00	57.50	2	3,566	0.06%
2022/01/05	0	0.00	2	60.35	59.60	-2	3,597	-0.06%
2022/01/04	1	58.50	0	0.00	58.30	1	3,518	0.03%
2021/12/24	0	0.00	1	59.10	58.90	-1	3,773	-0.03%
2021/12/22	0	0.00	1	58.00	58.20	-1	3,885	-0.03%
2021/12/15	1	57.10	0	0.00	57.00	1	4,034	0.02%
2021/12/10	0	0.00	12	58.10	58.10	-12	4,072	-0.29%
2021/12/09	0	0.00	6	59.15	58.70	-6	4,078	-0.15%
2021/12/08	10	60.20	0	0.00	60.10	10	4,062	0.25%
2021/12/03	0	0.00	1	59.80	60.00	-1	4,334	-0.02%
2021/12/02	1	60.60	0	0.00	59.90	1	4,470	0.02%
2021/12/01	0	0.00	1	59.70	60.10	-1	4,630	-0.02%
2021/11/26	6	59.53	0	0.00	59.00	6	4,977	0.12%
2021/11/25	14	60.89	0	0.00	60.70	14	5,004	0.28%
2021/11/24	0	0.00	1	61.50	61.10	-1	5,079	-0.02%
2021/11/22	0	0.00	40	61.88	62.20	-40	5,264	-0.76%
2021/11/18	10	63.60	0	0.00	62.80	10	5,379	0.19%
2021/11/17	0	0.00	2	62.80	62.70	-2	5,307	-0.04%
2021/11/16	1	60.90	0	0.00	61.00	1	5,224	0.02%
2021/11/15	1	61.40	1	61.40	61.40	0	5,275	0.00%
2021/11/12	2	59.60	1	59.60	59.70	1	5,328	0.02%
2021/11/11	2	59.80	1	60.00	59.70	1	5,407	0.02%
2021/11/10	4	59.70	0	0.00	59.80	4	5,739	0.07%
2021/11/09	1	59.80	0	0.00	60.20	1	5,876	0.02%
2021/11/08	0	0.00	1	60.40	60.20	-1	5,900	-0.02%
2021/11/05	1	60.30	1	60.40	60.20	0	6,023	0.00%
2021/11/04	1	60.50	1	59.70	60.40	0	6,187	0.00%
2021/11/02	2	58.20	0	0.00	58.10	2	6,409	0.03%
2021/11/01	1	58.60	1	59.00	59.60	0	6,696	0.00%
2021/10/28	0	0.00	3	59.20	59.20	-3	7,005	-0.04%
2021/10/27	1	57.50	2	58.20	58.60	-1	7,162	-0.01%
2021/10/26	0	0.00	1	58.50	58.10	-1	7,365	-0.01%
2021/10/20	5	57.30	1	57.20	57.30	4	8,352	0.05%
2021/10/19	1	57.20	0	0.00	57.20	1	8,481	0.01%
2021/10/18	2	55.75	1	55.30	55.50	1	8,573	0.01%
2021/10/13	4	54.85	0	0.00	54.30	4	9,232	0.04%
2021/10/12	0	0.00	1	55.60	55.60	-1	9,616	-0.01%
2021/10/07	1	56.70	2	56.40	56.70	-1	9,690	-0.01%
2021/10/05	0	0.00	1	56.70	57.20	-1	9,815	-0.01%
2021/10/04	4	56.55	0	0.00	55.40	4	9,782	0.04%
2021/10/01	0	0.00	3	57.30	57.20	-3	9,766	-0.03%
2021/09/30	0	0.00	1	59.00	59.40	-1	9,847	-0.01%
2021/09/29	7	59.43	18	58.70	58.40	-11	10,009	-0.11%
2021/09/28	2	61.60	1	61.60	61.30	1	10,163	0.01%
2021/09/27	3	61.87	0	0.00	62.20	3	10,199	0.03%
2021/09/24	3	62.20	0	0.00	62.40	3	10,380	0.03%
2021/09/22	2	61.50	0	0.00	61.20	2	10,444	0.02%
2021/09/15	4	62.90	0	0.00	62.80	4	10,627	0.04%
2021/09/14	2	64.30	0	0.00	64.10	2	10,679	0.02%
2021/09/09	2	64.30	0	0.00	64.60	2	10,741	0.02%
2021/09/08	1	63.50	0	0.00	62.80	1	10,706	0.01%
2021/09/07	13	65.30	0	0.00	66.10	13	10,607	0.12%
2021/09/06	1	67.80	3	66.43	66.20	-2	10,645	-0.02%
2021/09/03	4	66.23	11	66.26	67.20	-7	10,541	-0.07%
2021/09/02	1	65.90	3	65.03	64.60	-2	10,414	-0.02%
2021/09/01	11	65.32	3	65.50	65.60	8	10,339	0.08%
2021/08/31	5	64.36	4	64.70	65.00	1	10,289	0.01%
2021/08/30	6	63.93	1	64.10	64.20	5	10,495	0.05%
2021/08/27	8	63.56	2	63.95	63.10	6	10,541	0.06%
2021/08/26	0	0.00	1	62.20	62.40	-1	10,410	-0.01%
2021/08/25	1	62.80	9	62.57	62.50	-8	10,348	-0.08%
2021/08/24	8	62.00	1	61.20	62.20	7	10,262	0.07%
2021/08/23	2	61.35	3	61.20	61.60	-1	10,185	-0.01%
2021/08/20	0	0.00	1	59.80	60.20	-1	10,104	-0.01%
2021/08/19	1.5	60.17	1	60.00	59.10	0.5	10,046	0.00%
2021/08/18	3	60.33	2	60.65	62.10	1	9,937	0.01%
2021/08/17	1	61.40	4	60.85	59.20	-3	9,851	-0.03%
2021/08/16	11.5	60.13	1	61.30	60.70	10.5	9,775	0.11%
2021/08/13	7	65.79	18	66.17	65.50	-11	9,433	-0.12%
2021/08/12	0	0.00	1	68.30	68.60	-1	9,282	-0.01%
2021/08/10	0	0.00	4	68.33	70.40	-4	9,120	-0.04%
2021/08/09	6	69.55	6	71.60	69.90	0	9,013	0.00%
2021/08/06	4	71.40	8	71.20	71.60	-4	8,831	-0.05%
2021/08/05	3	70.87	20	70.11	71.00	-17	8,767	-0.19%
2021/08/04	11	68.45	33	68.25	68.10	-22	8,575	-0.26%
2021/08/02	3	65.47	2	65.10	65.50	1	8,308	0.01%
2021/07/30	6	64.58	3	64.30	64.10	3	8,124	0.04%
2021/07/29	3	63.73	14	63.84	64.30	-11	7,983	-0.14%
2021/07/28	7	60.74	2	59.30	61.40	5	7,627	0.07%
2021/07/27	7	61.90	11	61.75	62.20	-4	7,613	-0.05%
2021/07/26	3	62.50	28	62.79	63.10	-25	7,526	-0.33%
2021/07/23	2	62.15	6	60.60	60.50	-4	7,667	-0.05%
2021/07/22	4	61.00	4	60.93	60.90	0	7,936	0.00%
2021/07/21	32	60.38	9	60.46	60.10	23	7,914	0.29%
2021/07/20	4	59.45	6	59.70	59.60	-2	7,778	-0.03%
2021/07/19	6	58.98	12	59.61	59.20	-6	7,653	-0.08%
2021/07/16	17	60.34	5	60.36	60.50	12	7,453	0.16%
2021/07/14	5	57.30	20	57.10	57.20	-15	7,098	-0.21%
2021/07/13	1	58.40	12	57.95	57.40	-11	7,194	-0.15%
2021/07/12	0	0.00	15	57.00	56.80	-15	7,081	-0.21%
2021/07/09	20	56.60	0	0.00	56.50	20	7,110	0.28%
2021/07/08	1	56.70	0	0.00	57.00	1	7,248	0.01%
2021/07/07	10	57.20	0	0.00	56.90	10	7,335	0.14%
2021/07/06	1	59.00	2	58.55	58.30	-1	7,288	-0.01%
2021/07/05	3	58.57	8	58.76	59.90	-5	7,212	-0.07%
2021/07/02	1	57.50	3	56.93	57.10	-2	7,022	-0.03%
2021/07/01	1	57.00	1	56.80	57.10	0	7,046	0.00%
2021/06/30	0	0.00	3	56.20	56.00	-3	6,950	-0.04%
2021/06/29	1	56.50	2	55.95	56.00	-1	6,930	-0.01%
2021/06/28	2	56.15	2	55.85	55.90	0	6,901	0.00%
2021/06/25	0	0.00	2	55.05	55.00	-2	6,801	-0.03%
2021/06/24	2	55.65	4	55.20	55.00	-2	6,793	-0.03%
2021/06/23	1	55.00	1	54.90	54.90	0	6,745	0.00%
2021/06/22	1	54.30	1	54.10	54.10	0	6,683	0.00%
2021/06/18	0	0.00	3	54.90	54.60	-3	6,664	-0.05%
2021/06/17	1	54.70	52	53.93	54.60	-51	6,660	-0.77%
2021/06/16	1	54.90	1	53.90	54.20	0	6,703	0.00%
2021/06/15	50	54.41	3	54.37	54.50	47	6,708	0.70%
2021/06/10	0	0.00	16	52.96	52.80	-16	6,690	-0.24%
2021/06/09	3	53.10	3	52.70	52.80	0	6,688	0.00%
2021/06/07	1	54.40	1	53.10	52.50	0	6,780	0.00%
2021/06/04	1	52.00	0	0.00	52.50	1	6,529	0.02%
2021/06/03	0	0.00	1	52.00	52.00	-1	6,471	-0.02%
2021/06/02	1	51.20	1	51.10	50.50	0	6,451	0.00%
2021/06/01	1	51.20	1	51.10	51.00	0	6,501	0.00%
2021/05/31	1	50.60	1	50.50	50.30	0	6,522	0.00%
2021/05/28	1	50.10	4	49.96	50.20	-3	6,544	-0.05%
2021/05/27	3	49.05	0	0.00	49.05	3	6,581	0.05%
2021/05/26	1	49.45	2	49.50	49.35	-1	6,653	-0.02%
2021/05/25	8	49.76	3	49.50	49.45	5	6,734	0.07%
2021/05/24	2	48.38	0	0.00	48.65	2	6,795	0.03%
2021/05/20	0	0.00	5	48.10	47.60	-5	6,999	-0.07%
2021/05/19	1	48.50	3	48.22	48.45	-2	7,102	-0.03%
2021/05/18	1	48.25	51	48.30	48.35	-50	7,172	-0.70%
2021/05/17	0	0.00	5	45.39	44.95	-5	7,324	-0.07%
2021/05/14	5	48.62	5	48.24	48.10	0	7,331	0.00%
2021/05/13	4	47.81	1	48.30	47.80	3	7,333	0.04%
2021/05/12	3	47.10	24	46.98	47.15	-21	7,325	-0.29%
2021/05/11	4	50.08	3	49.95	49.65	1	7,256	0.01%
2021/05/10	0	0.00	7	51.50	51.40	-7	7,265	-0.10%
2021/05/07	10	51.66	0	0.00	51.90	10	7,393	0.14%
2021/05/06	6	50.78	0	0.00	50.60	6	7,539	0.08%
2021/05/04	0	0.00	12	50.85	52.10	-12	7,998	-0.15%
2021/04/29	32	54.92	6	55.72	54.60	26	8,583	0.30%
2021/04/28	4	54.40	9	54.76	55.80	-5	9,138	-0.05%
2021/04/27	0	0.00	2	53.50	53.00	-2	9,147	-0.02%
2021/04/26	2	52.40	5	52.74	52.90	-3	9,166	-0.03%
2021/04/23	5	51.00	0	0.00	51.60	5	9,114	0.05%
2021/04/21	2	52.30	2	52.35	52.20	0	9,383	0.00%
2021/04/19	3	51.97	4	52.20	52.00	-1	9,620	-0.01%
2021/04/16	0	0.00	2	49.95	50.10	-2	9,541	-0.02%
2021/04/14	5	49.44	2	49.50	49.90	3	9,702	0.03%
2021/04/13	17	51.09	0	0.00	50.30	17	9,875	0.17%
2021/04/12	23	51.80	4	52.40	51.60	19	10,141	0.19%
2021/04/09	0	0.00	2	52.40	52.40	-2	10,152	-0.02%
2021/04/08	2	53.50	0	0.00	53.20	2	10,072	0.02%
2021/04/07	0	0.00	1	53.20	53.30	-1	10,044	-0.01%
2021/04/06	2	52.50	16	52.96	53.10	-14	10,017	-0.14%
2021/04/01	0	0.00	2	52.20	52.20	-2	9,931	-0.02%
2021/03/31	1	52.20	2	52.30	52.30	-1	9,994	-0.01%
2021/03/30	0	0.00	1	52.30	52.50	-1	10,084	-0.01%
2021/03/29	3	52.30	0	0.00	52.20	3	10,092	0.03%
2021/03/26	1	52.40	0	0.00	52.10	1	10,136	0.01%
2021/03/24	1	52.20	2	52.40	52.10	-1	10,204	-0.01%
2021/03/23	1	52.80	0	0.00	52.50	1	10,219	0.01%
2021/03/18	2	52.55	0	0.00	52.60	2	10,229	0.02%
2021/03/17	21	52.10	2	51.80	52.10	19	10,319	0.18%
2021/03/16	5	52.62	0	52.60	52.60	5	10,304	0.05%
2021/03/15	5	52.30	1	52.20	52.30	4	10,349	0.04%
2021/03/12	0	0.00	10	52.17	52.00	-10	10,422	-0.10%
2021/03/11	1	51.90	0	0.00	51.80	1	10,551	0.01%
2021/03/10	0	0.00	4	50.75	50.70	-4	10,568	-0.04%
2021/03/08	0	0.00	1	50.60	50.10	-1	10,732	-0.01%
2021/03/05	4	49.65	0	0.00	50.30	4	10,830	0.04%
2021/03/04	10	50.70	0	0.00	50.20	10	10,990	0.09%
2021/02/26	10	50.60	3	50.50	50.60	7	11,411	0.06%
2021/02/24	3	51.50	0	0.00	51.30	3	11,867	0.03%
2021/02/23	1	51.80	4	51.48	51.90	-3	11,835	-0.03%
2021/02/22	5	51.86	8	51.83	51.90	-3	11,850	-0.03%
2021/02/19	30	50.80	5	50.50	51.10	25	11,822	0.21%
2021/02/18	3	51.73	0	0.00	51.80	3	11,754	0.03%
2021/02/17	4	51.43	18	51.67	52.00	-14	11,727	-0.12%
2021/02/05	6	50.33	6	50.33	50.30	0	11,515	0.00%
2021/02/04	3	49.70	13	49.69	49.60	-10	11,440	-0.09%
2021/02/03	3	49.03	3	49.22	49.15	0	11,480	0.00%
2021/02/02	11	49.31	4	49.21	49.50	7	11,469	0.06%
2021/02/01	1	47.95	1	48.10	48.25	0	11,515	0.00%
2021/01/29	4	48.93	2	49.80	48.65	2	11,479	0.02%
2021/01/28	12	49.77	1	50.20	50.00	11	11,335	0.10%
2021/01/27	11	51.29	2	51.15	51.20	9	11,155	0.08%
2021/01/26	8	52.78	4	53.48	52.50	4	10,929	0.04%
2021/01/25	27	51.81	11	52.48	51.80	16	10,533	0.15%
2021/01/22	7	52.11	5	52.18	52.50	2	10,241	0.02%
2021/01/21	21	51.10	20	51.53	51.50	1	9,656	0.01%
2021/01/20	11	48.79	27	48.43	48.25	-16	8,712	-0.18%
2021/01/19	3	47.50	5	47.70	47.60	-2	8,273	-0.02%
2021/01/18	12	46.89	3	46.53	46.80	9	8,138	0.11%
2021/01/15	2	47.63	2	47.58	47.25	0	8,052	0.00%
2021/01/14	2	48.35	2	48.03	48.50	0	7,888	0.00%
2021/01/13	2	47.75	3	47.10	47.45	-1	7,663	-0.01%
2021/01/12	1	47.70	31	47.02	46.50	-30	7,496	-0.40%
2021/01/11	14	47.16	1	47.10	47.20	13	7,296	0.18%
2021/01/08	3	46.97	6	46.33	47.05	-3	7,211	-0.04%
2021/01/07	6	46.74	0	0.00	46.60	6	7,045	0.09%
2021/01/06	21	47.31	23	46.35	46.65	-2	6,942	-0.03%
2021/01/05	8	47.92	7	47.61	48.25	1	6,586	0.02%
2021/01/04	11	45.98	5	45.96	46.10	6	6,217	0.10%
2020/12/30	0	0.00	5	45.60	45.65	-5	6,166	-0.08%
2020/12/29	1	45.20	2	45.35	45.25	-1	6,233	-0.02%
2020/12/28	2	45.75	1	45.70	45.70	1	6,188	0.02%
2020/12/25	1	45.95	5	46.03	45.90	-4	6,182	-0.06%
2020/12/24	13	45.87	2	45.63	45.90	11	6,150	0.18%
2020/12/22	0	0.00	8	44.70	44.70	-8	6,102	-0.13%
2020/12/21	7	45.24	2	45.55	45.50	5	6,046	0.08%
2020/12/18	1	45.00	0	0.00	44.80	1	5,954	0.02%
2020/12/16	21	45.58	1	45.30	45.80	20	5,882	0.34%
2020/12/15	6	45.06	7	45.09	44.70	-1	5,803	-0.02%
2020/12/14	5	45.51	1	45.00	45.45	4	5,763	0.07%
2020/12/11	7	45.21	3	45.78	45.05	4	5,722	0.07%
2020/12/10	3	46.18	4	46.13	45.70	-1	5,615	-0.02%
2020/12/09	4	46.81	3	46.55	46.65	1	5,521	0.02%
2020/12/08	5	45.73	0	0.00	45.90	5	5,368	0.09%
2020/12/07	1	46.10	23	45.51	46.00	-22	5,281	-0.42%
2020/12/04	30	45.12	3	45.28	45.45	27	5,122	0.53%
2020/12/03	1	45.45	6	45.42	45.15	-5	5,005	-0.10%
2020/12/02	6	45.24	2	45.20	45.15	4	4,911	0.08%
2020/12/01	0	0.00	1	44.90	45.10	-1	4,885	-0.02%
2020/11/30	6	45.15	11	44.98	45.15	-5	4,780	-0.10%
2020/11/27	0	0.00	6	44.42	44.40	-6	4,597	-0.13%
2020/11/26	3	44.12	0	0.00	44.55	3	4,514	0.07%
2020/11/25	16	43.67	28	43.41	44.35	-12	4,389	-0.27%
2020/11/24	12	44.35	7	44.89	44.30	5	4,075	0.12%
2020/11/23	2	43.00	6	43.42	43.30	-4	3,704	-0.11%
2020/11/20	4	41.85	3	41.92	42.40	1	3,549	0.03%
2020/11/19	2	42.68	7	42.74	42.20	-5	3,505	-0.14%
2020/11/18	4	42.04	4	41.60	42.50	0	3,469	0.00%
2020/11/17	3	41.40	2	41.48	41.40	1	3,468	0.03%
2020/11/16	3	41.30	2	41.35	41.30	1	3,595	0.03%
2020/11/13	5	40.35	3	40.60	40.80	2	3,699	0.05%
2020/11/12	11	40.83	1	40.60	40.60	10	3,850	0.26%
2020/11/11	15	40.89	8	41.00	41.10	7	3,897	0.18%
2020/11/10	5	40.25	0	0.00	40.35	5	3,812	0.13%
2020/11/09	10	40.55	0	0.00	40.60	10	3,780	0.26%
2020/11/06	9	39.00	9	39.14	39.25	0	3,704	0.00%
2020/11/04	1	37.85	3	38.00	38.10	-2	3,692	-0.05%
2020/11/02	6	37.31	0	0.00	37.30	6	3,880	0.15%
2020/10/30	0	0.00	2	37.85	37.70	-2	4,031	-0.05%
2020/10/27	0	0.00	3	38.55	38.65	-3	4,168	-0.07%
2020/10/23	0	0.00	3	39.05	39.05	-3	4,253	-0.07%
2020/10/22	3	38.70	0	0.00	38.55	3	4,500	0.07%
2020/10/14	2	39.05	4.1	39.15	39.20	-2.1	5,468	-0.04%
2020/10/13	2	38.75	0	0.00	38.90	2	5,564	0.04%
2020/10/07	3	39.25	1	38.80	39.30	2	5,971	0.03%
2020/10/06	3	38.67	5	38.95	38.50	-2	6,109	-0.03%
2020/09/28	5	37.60	0	0.00	37.60	5	6,483	0.08%
2020/09/25	0	0.00	3	36.83	37.00	-3	6,641	-0.05%
2020/09/24	3	37.98	0	0.00	37.80	3	6,814	0.04%
2020/09/21	1	39.15	0	0.00	39.15	1	7,236	0.01%
2020/09/16	0	0.00	1	40.45	40.10	-1	7,867	-0.01%
2020/09/15	0	0.00	1	39.95	40.00	-1	8,011	-0.01%
2020/09/11	1	39.05	0	0.00	38.85	1	8,070	0.01%
2020/09/10	2	39.50	1	39.70	39.15	1	8,076	0.01%
2020/09/09	1	38.75	0	0.00	39.60	1	8,076	0.01%
2020/09/08	0	0.00	5	39.30	38.90	-5	8,056	-0.06%
2020/09/04	11	39.35	22	39.30	39.85	-11	8,172	-0.13%
2020/09/02	2	38.90	0	0.00	39.05	2	8,129	0.02%
2020/08/31	12	38.37	0	0.00	38.15	12	8,196	0.15%
2020/08/27	1	39.05	0	0.00	38.45	1	8,380	0.01%
2020/08/26	1	39.15	0	0.00	39.35	1	8,773	0.01%
2020/08/25	2	38.80	0	0.00	38.75	2	8,874	0.02%
2020/08/24	8	38.22	1	38.30	38.35	7	8,879	0.08%
2020/08/20	1	39.10	10	38.66	38.80	-9	8,757	-0.10%
2020/08/19	15	41.35	1	41.55	41.20	14	8,651	0.16%
2020/08/18	6	42.69	0	0.00	42.60	6	8,541	0.07%
2020/08/17	4	44.35	6	43.63	44.40	-2	8,442	-0.02%
2020/08/13	1	42.70	5	43.15	42.80	-4	8,505	-0.05%
2020/08/12	6	42.34	0	0.00	42.55	6	8,485	0.07%
2020/08/11	2	43.03	0	0.00	43.05	2	8,490	0.02%
2020/08/10	5	43.85	0	0.00	43.85	5	8,497	0.06%
2020/08/07	2	44.45	1	44.15	44.40	1	8,504	0.01%
2020/08/06	2	44.73	2	44.53	44.25	0	8,486	0.00%
2020/08/05	2	44.35	3	44.40	44.95	-1	8,407	-0.01%
2020/08/04	1	42.70	0	0.00	42.90	1	8,305	0.01%
2020/07/31	1	43.70	0	0.00	43.70	1	8,432	0.01%
2020/07/30	0	0.00	1	42.50	42.60	-1	8,487	-0.01%
2020/07/28	0	0.00	15	42.80	42.50	-15	8,563	-0.18%
2020/07/27	24	44.52	0	0.00	42.90	24	8,376	0.29%
2020/07/24	2	47.45	7	46.45	46.40	-5	8,234	-0.06%
2020/07/23	3	47.33	0	47.45	47.65	3	7,997	0.04%
2020/07/22	2	46.00	7	46.12	45.90	-5	7,848	-0.06%
2020/07/20	0	0.00	2	45.15	44.90	-2	7,722	-0.03%
2020/07/16	5	44.80	0	0.00	44.95	5	7,642	0.07%
2020/07/15	2	44.60	0	0.00	44.60	2	7,600	0.03%
2020/07/14	0	0.00	3	45.83	45.30	-3	7,529	-0.04%
2020/07/13	0	0.00	2	44.65	44.90	-2	7,316	-0.03%
2020/07/10	2	43.15	0	0.00	42.70	2	7,179	0.03%
2020/07/09	5	44.00	4	44.11	44.05	1	7,102	0.01%
2020/07/08	3	44.47	5	44.40	44.40	-2	7,012	-0.03%
2020/07/07	17	43.35	20	43.75	44.00	-3	6,913	-0.04%
2020/07/06	2	43.65	12	44.12	44.00	-10	6,756	-0.15%
2020/07/03	14	42.73	0	0.00	42.65	14	6,612	0.21%
2020/07/02	2	41.20	5	41.48	41.65	-3	6,503	-0.05%
2020/07/01	0	0.00	1	41.10	41.05	-1	6,419	-0.02%
2020/06/30	0	0.00	10	41.39	40.60	-10	6,277	-0.16%
2020/06/29	0	0.00	10	40.49	40.75	-10	6,115	-0.16%
2020/06/23	0	0.00	11.9	39.72	39.80	-11.9	5,784	-0.21%
2020/06/19	0	0.00	5	38.50	38.15	-5	5,420	-0.09%
2020/06/18	1	38.15	0	0.00	38.00	1	5,402	0.02%
2020/06/17	1	37.80	0	0.00	37.55	1	5,375	0.02%
2020/06/12	3	36.87	0	0.00	37.00	3	5,582	0.05%
2020/06/11	12	37.63	3	37.05	36.85	9	5,657	0.16%
2020/06/10	12	38.12	2	38.05	38.10	10	5,592	0.18%
2020/06/04	0	0.00	1	38.30	38.10	-1	5,746	-0.02%
2020/06/03	5	38.35	3	38.40	38.35	2	5,750	0.03%
2020/06/02	7	39.11	1	40.05	39.05	6	5,647	0.11%
2020/06/01	0	0.00	2	38.30	38.80	-2	5,352	-0.04%
2020/05/29	5	37.60	0	0.00	37.40	5	5,230	0.10%
2020/05/27	0	0.00	2	37.85	37.70	-2	5,231	-0.04%
2020/05/26	1	37.90	41	38.02	37.90	-40	5,239	-0.76%
2020/05/25	20	37.05	0	0.00	37.55	20	5,179	0.39%
2020/05/22	1	38.00	5	38.40	37.90	-4	5,135	-0.08%
2020/05/18	1	37.00	0	0.00	36.60	1	4,908	0.02%
2020/05/15	1	37.20	0	0.00	37.20	1	4,849	0.02%
2020/05/14	2	37.35	1	37.80	37.40	1	4,813	0.02%
2020/05/13	5	38.20	0	0.00	38.15	5	4,799	0.10%
2020/05/12	2	37.80	1	37.85	37.75	1	4,773	0.02%
2020/05/11	8	38.15	1	38.30	38.15	7	4,764	0.15%
2020/05/08	10	37.95	9	38.02	37.95	1	4,715	0.02%
2020/05/07	16	38.40	14	38.42	38.20	2	4,648	0.04%
2020/05/06	1	37.45	5	37.55	37.65	-4	4,524	-0.09%
2020/05/05	15	37.28	3	37.02	37.00	12	4,445	0.27%
2020/05/04	2	37.20	0	0.00	36.85	2	4,396	0.05%
2020/04/30	0	0.00	4	36.44	36.60	-4	4,337	-0.09%
2020/04/29	3	36.17	2	36.03	36.10	1	4,348	0.02%
2020/04/28	3	36.00	3	35.98	35.75	0	4,305	0.00%
2020/04/24	0	0.00	2	35.28	35.25	-2	4,323	-0.05%
2020/04/23	2	34.83	3	34.62	34.80	-1	4,302	-0.02%
2020/04/21	3	34.23	0	0.00	33.85	3	4,396	0.07%
2020/04/20	5	34.55	7	34.66	34.70	-2	4,413	-0.05%
2020/04/17	3	35.40	7	34.96	34.65	-4	4,417	-0.09%
2020/04/16	3	34.82	5	34.79	34.90	-2	4,361	-0.05%
2020/04/15	2	34.48	3	34.40	34.35	-1	4,377	-0.02%
2020/04/14	3	34.30	0	0.00	34.30	3	4,378	0.07%
2020/04/13	4	33.75	1	33.75	33.50	3	4,340	0.07%
2020/04/09	2	33.63	0	0.00	33.65	2	4,384	0.05%
2020/04/08	4	33.60	5	33.59	33.80	-1	4,343	-0.02%
2020/04/07	5	33.20	2	33.10	33.25	3	4,274	0.07%
2020/03/31	0	0.00	3	31.25	30.95	-3	4,305	-0.07%
2020/03/30	8	30.42	0	0.00	30.70	8	4,281	0.19%
2020/03/27	4.7	31.14	3	31.30	30.65	1.7	4,276	0.04%
2020/03/26	3	30.92	0	0.00	31.00	3	4,231	0.07%
2020/03/25	0.1	31.50	5	31.35	31.15	-4.9	4,200	-0.12%
2020/03/20	2	29.80	0	0.00	30.05	2	4,141	0.05%
2020/03/19	1	27.20	0	0.00	27.40	1	4,099	0.02%
2020/03/18	3	31.55	0	0.00	30.20	3	4,148	0.07%
2020/03/17	5	31.50	0	0.00	31.05	5	4,276	0.12%
2020/03/16	1	31.70	3	32.23	31.85	-2	4,156	-0.05%
2020/03/13	4	31.63	0	0.00	33.20	4	4,103	0.10%
2020/03/12	4	34.19	0	0.00	33.55	4	4,006	0.10%
2020/03/11	8	35.84	3	35.75	35.45	5	3,984	0.13%
2020/03/10	3	35.25	0	0.00	35.75	3	4,055	0.07%
2020/03/09	3	35.42	0	0.00	34.85	3	3,986	0.08%
2020/03/06	0	0.00	6	36.40	36.40	-6	3,923	-0.15%
2020/03/05	3	36.80	6	36.63	36.90	-3	3,961	-0.08%
2020/03/03	3	35.15	0	0.00	35.00	3	3,845	0.08%
2020/02/27	4	34.40	6	34.50	34.10	-2	3,779	-0.05%
2020/02/25	1	35.10	0	0.00	35.15	1	3,766	0.03%
2020/02/24	3	34.80	7	34.89	34.90	-4	3,758	-0.11%
2020/02/21	1	35.40	0	0.00	35.30	1	3,818	0.03%
2020/02/19	3	35.95	0	0.00	35.75	3	3,900	0.08%
2020/02/18	1	35.90	0	0.00	35.85	1	3,885	0.03%
2020/02/17	0	0.00	1	36.10	36.00	-1	3,903	-0.03%
2020/02/13	1	36.05	0	0.00	35.85	1	3,905	0.03%
2020/02/12	3	36.25	0	0.00	36.15	3	3,941	0.08%
2020/02/11	3	35.25	10	35.25	35.30	-7	3,951	-0.18%
2020/02/10	2	34.40	0	0.00	34.80	2	4,074	0.05%
2020/02/06	0	0.00	3	34.80	35.20	-3	4,704	-0.06%
2020/02/05	12	34.05	0	0.00	34.05	12	4,728	0.25%
2020/02/04	1	33.70	0	0.00	33.70	1	4,766	0.02%
2020/01/31	3	34.40	0	0.00	34.40	3	4,856	0.06%
2020/01/30	3	34.10	0	0.00	34.00	3	5,027	0.06%
2020/01/20	0	0.00	1	37.55	37.45	-1	5,180	-0.02%
2020/01/17	4	37.80	0	0.00	37.55	4	5,276	0.08%
2020/01/16	0	0.00	3	38.03	37.70	-3	5,585	-0.05%
2020/01/15	3	37.63	6	37.87	37.55	-3	5,947	-0.05%
2020/01/10	0	0.00	1	36.95	36.95	-1	5,862	-0.02%
2020/01/09	5	37.00	7	37.13	37.00	-2	6,008	-0.03%
2020/01/08	0	0.00	1	35.85	36.35	-1	6,045	-0.02%
2020/01/07	0	0.00	20	35.65	36.20	-20	6,036	-0.33%
2020/01/03	2	36.88	0	0.00	36.80	2	6,014	0.03%
2020/01/02	1	37.25	0	0.00	37.20	1	5,981	0.02%
2019/12/31	0	0.00	1	37.00	37.10	-1	5,988	-0.02%
2019/12/30	12	37.46	0	0.00	37.20	12	6,080	0.20%
2019/12/27	0	0.00	17	36.91	37.15	-17	6,069	-0.28%
2019/12/26	1	37.45	0	0.00	37.40	1	6,030	0.02%
2019/12/25	1	36.75	1	36.55	36.70	0	5,951	0.00%
2019/12/24	6	36.35	0	0.00	36.25	6	5,989	0.10%
2019/12/23	5	36.50	1	36.55	36.55	4	5,999	0.07%
2019/12/20	2	36.80	0	0.00	36.50	2	6,026	0.03%
2019/12/19	2	36.55	0	0.00	36.55	2	6,083	0.03%
2019/12/16	1	37.20	1	37.15	37.15	0	6,327	0.00%
2019/12/13	3	37.20	7	37.22	37.50	-4	6,318	-0.06%
2019/12/12	8	37.44	5	37.30	37.60	3	6,166	0.05%
2019/12/06	8	36.63	6	36.87	36.90	2	6,007	0.03%
2019/12/05	4	36.45	5	35.95	36.70	-1	6,005	-0.02%
2019/11/27	0	0.00	0.1	35.80	35.80	-0.1	6,348	0.00%
2019/11/21	0	0.00	3	35.75	36.00	-3	6,706	-0.04%
2019/11/20	3	36.40	1	36.70	36.20	2	6,714	0.03%
2019/11/19	1	36.90	0	0.00	37.10	1	6,691	0.01%
2019/11/18	3	36.90	4	36.65	36.55	-1	6,709	-0.01%
2019/11/12	0	0.00	1	36.25	36.35	-1	6,768	-0.01%
2019/11/11	3	36.25	0	0.00	35.80	3	6,746	0.04%
2019/11/08	0	0.00	16	36.63	36.60	-16	6,683	-0.24%
2019/11/07	7	36.20	0	0.00	36.10	7	6,634	0.11%
2019/11/06	50	38.74	50	38.70	37.00	0	6,504	0.00%
2019/11/05	0	0.00	11	37.60	37.45	-11	5,923	-0.19%
2019/11/04	1	37.95	2	37.85	37.60	-1	5,848	-0.02%
2019/10/31	0	0.00	1	37.30	37.15	-1	5,719	-0.02%
2019/10/30	3	38.13	3	38.08	38.20	0	5,620	0.00%
2019/10/29	2	38.55	3	37.77	37.80	-1	5,507	-0.02%
2019/10/28	1	38.80	10	38.60	38.50	-9	5,293	-0.17%
2019/10/25	1	37.30	21	37.30	37.20	-20	5,021	-0.40%
2019/10/24	25	37.37	6	36.97	37.60	19	4,904	0.39%
2019/10/23	6	36.53	1	36.00	36.50	5	4,606	0.11%
2019/10/21	0	0.00	1	34.75	34.45	-1	4,175	-0.02%
2019/10/18	5	34.75	0	0.00	34.70	5	4,154	0.12%
2019/10/17	1	35.70	0	0.00	35.25	1	4,081	0.02%
2019/10/16	1	34.85	0	0.00	34.95	1	3,909	0.03%
2019/10/07	10	34.50	1	34.35	34.35	9	3,798	0.24%
2019/10/04	2	34.90	1	35.05	34.90	1	3,770	0.03%
2019/09/23	2	35.08	1	35.90	34.75	1	3,387	0.03%
2019/09/20	1	34.25	0	0.00	35.05	1	3,142	0.03%
2019/09/18	0	0.00	30	34.09	33.90	-30	3,008	-1.00%
2019/09/10	0	0.00	2	33.55	33.90	-2	2,819	-0.07%
2019/09/09	1	33.90	0	0.00	33.95	1	2,785	0.04%
2019/09/06	13	34.21	12	33.73	33.50	1	2,685	0.04%
2019/09/05	4	35.40	1	34.75	35.35	3	2,502	0.12%
2019/09/04	17	34.77	3	34.57	34.80	14	2,382	0.59%
2019/09/03	6	34.36	1	34.65	34.00	5	2,292	0.22%
2019/09/02	38	33.95	2	34.08	34.15	36	2,197	1.64%
2019/08/30	4	33.19	22	33.33	33.30	-18	2,088	-0.86%
2019/08/29	26	32.79	52	32.56	32.55	-26	1,954	-1.33%
2019/08/28	29	32.05	1	32.20	32.20	28	1,775	1.58%
2019/08/26	2	30.20	0	0.00	30.45	2	1,522	0.13%
2019/08/23	3	30.85	0	0.00	30.80	3	1,489	0.20%
2019/08/22	15	30.89	4	30.89	30.90	11	1,452	0.76%
2019/08/21	7	30.59	5	30.65	30.65	2	1,395	0.14%
2019/08/20	1	29.60	0	0.00	29.70	1	1,278	0.08%
2019/08/16	1	29.25	0	0.00	29.20	1	1,152	0.09%
2019/07/12	0	0.00	1	31.05	31.25	-1	903	-0.11%
2019/07/10	2	30.55	0	0.00	30.70	2	942	0.21%
2019/05/08	1	29.85	0	0.00	30.20	1	1,644	0.06%
2019/04/26	3	31.12	0	0.00	31.05	3	1,632	0.18%
2019/04/22	0	0.00	4	31.85	31.85	-4	1,644	-0.24%
2019/04/18	0	0.00	6	31.75	31.20	-6	1,634	-0.37%
2019/04/17	6	31.94	0	0.00	31.80	6	1,633	0.37%
2019/04/16	2	31.25	0	0.00	31.15	2	1,533	0.13%
2019/04/09	0	0.00	6	30.75	30.90	-6	1,482	-0.40%
2019/04/01	2	30.15	0	0.00	30.05	2	1,427	0.14%
2019/03/29	2	29.65	0	0.00	30.10	2	1,411	0.14%
2019/03/28	1	30.00	0	0.00	29.90	1	1,393	0.07%
2019/03/26	3	30.45	0	0.00	30.40	3	1,377	0.22%
2019/03/22	3	31.50	0	0.00	31.10	3	1,349	0.22%
2019/03/18	2	29.60	2	29.80	29.75	0	1,155	0.00%
2019/03/14	0	0.00	1	29.10	29.40	-1	1,086	-0.09%
2019/02/26	1	30.25	1	30.25	30.25	0	1,100	0.00%
2019/02/13	0	0.00	12	28.67	28.55	-12	991	-1.21%
2019/02/12	1	28.80	0	0.00	28.80	1	982	0.10%
2019/02/11	0	0.00	1	28.60	28.50	-1	1,022	-0.10%
2019/01/18	12	28.21	0	0.00	28.15	12	1,084	1.11%
2019/01/17	0	0.00	1	28.10	28.15	-1	1,109	-0.09%
2018/10/18	1	29.70	1	29.10	29.10	0	2,121	0.00%
2018/10/11	0	0.00	1	28.50	28.45	-1	2,124	-0.05%