元山 (6275)-光和-嘉義券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
46.65
漲跌
▼0.50
漲幅
-1.06%
成交量
134張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	46.63	46.65	-3	282	-1.06%
2024/12/11	0	0.00	1	47.50	47.35	-1	284	-0.35%
2024/11/27	0	0.00	1	48.15	48.15	-1	299	-0.33%
2024/11/07	0	0.00	1	52.00	51.70	-1	322	-0.31%
2024/10/25	0	0.00	6	53.00	52.40	-6	310	-1.93%
2024/10/15	0	0.00	4	51.60	51.40	-4	333	-1.20%
2024/09/06	1	45.40	0	0.00	45.40	1	536	0.19%
2024/08/16	0	0.00	5	48.90	48.45	-5	1,832	-0.27%
2024/08/09	0	0.00	5	46.80	46.45	-5	1,984	-0.25%
2024/08/08	0	0.00	1	46.00	45.70	-1	1,990	-0.05%
2024/08/05	1	45.45	0	0.00	45.45	1	2,003	0.05%
2024/08/02	0	0.00	1	51.80	50.50	-1	2,002	-0.05%
2024/08/01	1	52.10	0	0.00	52.50	1	2,017	0.05%
2024/07/30	1	50.80	0	0.00	51.10	1	2,087	0.05%
2024/07/26	0	0.00	1	51.20	51.30	-1	2,231	-0.04%
2024/07/15	0	0.00	1	56.70	56.00	-1	2,623	-0.04%
2024/07/12	2	56.35	0	0.00	56.00	2	2,633	0.08%
2024/07/08	0	0.00	1	59.40	59.40	-1	2,674	-0.04%
2024/07/04	1	59.80	0	0.00	59.10	1	2,687	0.04%
2024/06/27	0	0.00	6	60.20	59.80	-6	2,811	-0.21%
2024/06/26	1	61.40	0	0.00	60.70	1	2,849	0.04%
2024/06/20	3	60.03	0	0.00	60.90	3	2,950	0.10%
2024/06/17	5	61.20	0	0.00	60.70	5	3,151	0.16%
2024/06/07	5	62.10	0	0.00	62.70	5	4,604	0.11%
2024/06/05	1	63.00	0	63.00	62.70	1	4,913	0.02%
2024/06/04	8	64.60	0	0.00	63.80	8	5,125	0.16%
2024/06/03	7	66.59	0	0.00	66.30	7	5,801	0.12%
2024/05/31	0	0.00	15	69.21	67.30	-15	6,116	-0.25%
2024/05/30	4	66.63	0	0.00	64.60	4	6,190	0.06%
2024/05/28	15	68.13	0	0.00	68.60	15	6,244	0.24%
2024/05/27	6	65.10	8	66.21	66.20	-2	5,949	-0.03%
2024/05/24	3	64.47	2	63.00	63.10	1	5,830	0.02%
2024/05/23	2	63.50	2	63.85	63.30	0	5,827	0.00%
2024/05/22	1	63.00	3	63.30	63.00	-2	5,842	-0.03%
2024/05/21	1	61.40	2	62.40	63.00	-1	5,804	-0.02%
2024/05/20	3	61.27	0	0.00	60.80	3	5,765	0.05%
2024/05/07	1	62.40	1	61.40	61.70	0	6,090	0.00%
2024/05/02	1	62.80	1	62.20	62.60	0	6,010	0.00%
2024/04/26	1	60.60	6	61.95	62.40	-5	5,810	-0.09%
2024/04/25	9	60.17	1	61.20	60.10	8	5,634	0.14%
2024/04/24	1	57.60	6	58.27	59.30	-5	5,531	-0.09%
2024/04/18	3	58.53	0	0.00	58.50	3	5,468	0.05%
2024/04/16	1	55.90	1	56.00	56.40	0	5,471	0.00%
2024/04/12	1	60.60	6	60.30	60.00	-5	5,453	-0.09%
2024/04/11	0	0.00	3	59.17	58.90	-3	5,440	-0.06%
2024/04/08	1	61.20	1	61.20	61.20	0	5,525	0.00%
2024/04/03	1	61.30	1	62.30	61.20	0	5,515	0.00%
2024/04/02	0	0.00	7	59.33	59.90	-7	5,492	-0.13%
2024/03/28	1	65.60	0	0.00	65.60	1	5,423	0.02%
2024/03/21	2	65.80	2	66.20	66.20	0	5,551	0.00%
2024/03/20	5	67.34	0	0.00	66.80	5	5,513	0.09%
2024/03/19	8	68.35	5	69.92	68.60	3	5,455	0.05%
2024/03/18	2	67.85	7	68.01	68.70	-5	5,259	-0.10%
2024/03/15	2	65.00	0	0.00	65.30	2	4,985	0.04%
2024/03/14	2	66.00	1	64.20	65.80	1	4,719	0.02%
2024/03/13	10	68.56	7	69.83	68.30	3	4,519	0.07%
2024/03/12	4	61.78	13	65.64	66.00	-9	4,055	-0.22%
2024/03/11	1	60.00	5	60.00	60.00	-4	3,875	-0.10%
2024/03/08	10	60.98	6	57.37	57.10	4	3,721	0.11%
2024/03/07	14	62.75	11	67.11	63.10	3	3,506	0.09%
2024/03/06	1	58.70	0	0.00	61.40	1	2,795	0.04%
2024/03/05	0	0.00	5	55.72	55.90	-5	2,448	-0.20%
2024/03/04	1	50.80	1	50.60	50.90	0	2,228	0.00%
2024/03/01	0	0.00	5	50.46	51.80	-5	2,156	-0.23%
2024/02/23	0	0.00	1	49.90	49.55	-1	1,978	-0.05%
2024/02/21	10	48.55	1	50.20	48.90	9	1,935	0.46%
2024/02/19	3	51.13	2	50.20	50.00	1	1,880	0.05%
2024/02/16	0	0.00	1	48.15	48.15	-1	1,669	-0.06%
2024/02/15	0	0.00	1	43.50	43.80	-1	1,586	-0.06%
2024/01/30	0	0.00	1	42.85	42.70	-1	1,545	-0.06%
2024/01/26	1	41.00	2	40.90	40.90	-1	1,523	-0.07%
2024/01/25	1	41.45	0	0.00	41.20	1	1,525	0.07%
2024/01/18	0	0.00	1	40.40	40.45	-1	1,520	-0.07%
2024/01/11	1	42.15	0	0.00	42.30	1	1,499	0.07%
2024/01/09	0	0.00	1	44.20	44.20	-1	1,484	-0.07%
2024/01/08	1	45.25	0	0.00	45.00	1	1,484	0.07%
2024/01/05	1	46.05	0	0.00	45.85	1	1,491	0.07%
2023/12/28	1	47.50	1	47.15	47.15	0	1,471	0.00%
2023/12/20	1	47.95	1	47.90	47.70	0	1,476	0.00%
2023/12/19	0	0.00	2	48.30	47.80	-2	1,434	-0.14%
2023/12/18	0	0.00	4	47.78	47.50	-4	1,339	-0.30%
2023/12/12	2	45.00	0	0.00	45.00	2	1,289	0.16%
2023/12/08	1	45.85	1	45.70	45.85	0	1,355	0.00%
2023/12/07	2	46.90	1	45.05	46.70	1	1,346	0.07%
2023/12/06	0	0.00	1	45.40	45.30	-1	1,293	-0.08%
2023/11/22	0	0.00	1	45.20	45.45	-1	1,244	-0.08%
2023/11/21	2	45.70	0	0.00	45.45	2	1,220	0.16%
2023/11/14	0	0.00	2	42.00	42.10	-2	1,421	-0.14%
2023/11/13	2	40.80	1	40.90	42.25	1	1,453	0.07%
2023/11/10	1	39.40	0	0.00	39.75	1	1,566	0.06%
2023/11/09	0	0.00	1	39.95	39.95	-1	1,605	-0.06%
2023/11/07	1	39.90	0	0.00	40.15	1	1,627	0.06%
2023/10/26	0	0.00	2	39.90	39.85	-2	1,954	-0.10%
2023/10/25	0	0.00	2	40.45	40.35	-2	2,073	-0.10%
2023/10/24	2	40.10	2	39.90	40.05	0	2,251	0.00%
2023/10/23	2	39.80	0	0.00	39.80	2	2,501	0.08%
2023/10/20	0	0.00	1	39.80	39.90	-1	2,700	-0.04%
2023/10/17	3	41.65	0	0.00	41.05	3	3,072	0.10%
2023/10/12	1	43.30	0	0.00	43.30	1	3,109	0.03%
2023/10/05	5	47.10	0	0.00	46.80	5	3,082	0.16%
2023/10/04	0	0.00	2	46.05	46.35	-2	3,043	-0.07%
2023/09/18	2	47.38	0	0.00	47.30	2	3,026	0.07%
2023/09/15	1	47.65	1	49.40	47.50	0	3,122	0.00%
2023/09/14	0	0.00	2	48.00	48.40	-2	3,078	-0.06%
2023/09/12	0	0.00	2	45.60	45.45	-2	3,180	-0.06%
2023/09/11	2	46.60	1	46.50	46.05	1	3,176	0.03%
2023/09/08	1	47.20	0	0.00	46.00	1	3,153	0.03%
2023/09/05	2	44.90	0	0.00	45.00	2	3,103	0.06%
2023/08/29	0	0.00	2	43.60	43.60	-2	3,176	-0.06%
2023/08/24	2	47.05	3	46.82	46.05	-1	3,129	-0.03%
2023/08/23	1	48.10	2	48.65	47.55	-1	3,079	-0.03%
2023/08/22	16	48.18	4	48.18	47.30	12	2,992	0.40%
2023/08/21	2	47.80	3	47.90	48.50	-1	2,893	-0.03%
2023/08/18	3	46.87	10	46.70	45.90	-7	2,833	-0.25%
2023/08/16	6	47.29	4	47.89	47.50	2	2,763	0.07%
2023/08/15	0	0.00	3	44.62	45.90	-3	2,638	-0.11%
2023/08/14	4	44.38	2	44.40	43.70	2	2,604	0.08%
2023/08/11	1	44.05	0	0.00	44.20	1	2,593	0.04%
2023/08/08	2	46.15	0	0.00	46.25	2	2,565	0.08%
2023/08/07	2	46.95	5	46.98	46.90	-3	2,561	-0.12%
2023/08/04	4	45.88	1	45.20	45.20	3	2,514	0.12%
2023/08/02	0	0.00	4	44.70	45.00	-4	2,682	-0.15%
2023/08/01	7	46.54	0	0.00	46.25	7	2,730	0.26%
2023/07/31	2	46.40	0	0.00	46.10	2	2,733	0.07%
2023/07/28	3	47.45	4	47.64	47.40	-1	2,700	-0.04%
2023/07/27	11	46.99	13	46.85	46.00	-2	2,582	-0.08%
2023/07/26	12	49.46	8	50.13	47.90	4	2,410	0.17%
2023/07/25	0	0.00	2	53.20	53.20	-2	2,161	-0.09%
2023/07/24	1	48.40	0	0.00	48.40	1	1,961	0.05%
2023/07/21	3	42.00	3	43.28	44.00	0	1,896	0.00%
2023/07/20	0	0.00	4	39.70	40.00	-4	1,644	-0.24%
2023/07/19	0	0.00	5	38.35	38.05	-5	1,585	-0.32%
2023/07/18	5	39.28	1	39.00	38.70	4	1,582	0.25%
2023/07/17	6	39.67	0	0.00	39.80	6	1,572	0.38%
2023/07/14	3	39.13	0	0.00	39.10	3	1,532	0.20%
2023/07/13	0	0.00	1	37.80	37.80	-1	1,519	-0.07%
2023/07/04	0	0.00	1	39.70	39.70	-1	1,531	-0.07%
2023/07/03	5	40.23	0	0.00	39.50	5	1,508	0.33%
2023/06/21	5	40.80	1	40.00	39.20	4	1,407	0.28%
2023/06/20	0	0.00	3	38.62	38.80	-3	1,302	-0.23%
2023/06/19	1	39.40	9	38.20	39.10	-8	1,328	-0.60%
2023/06/16	7	38.41	0	0.00	37.90	7	1,256	0.56%
2023/06/07	0	0.00	6	36.87	36.90	-6	1,213	-0.49%
2023/06/02	16	37.62	0	0.00	37.25	16	1,215	1.32%
2023/05/15	0	0.00	2	34.20	34.05	-2	1,069	-0.19%
2023/05/12	2	34.50	0	0.00	35.20	2	1,052	0.19%
2023/05/11	3	35.95	3	35.40	34.90	0	1,042	0.00%
2023/05/09	7	41.09	0	0.00	37.60	7	992	0.71%
2023/04/07	0	0.00	2	32.80	32.95	-2	470	-0.42%
2023/03/31	0	0.00	1	32.60	32.70	-1	464	-0.22%
2023/03/30	3	33.25	0	0.00	33.05	3	460	0.65%
2023/03/29	0	0.00	2	33.40	33.25	-2	455	-0.44%
2023/03/28	2	32.70	0	0.00	32.80	2	446	0.45%
2023/03/27	0	0.00	2	34.30	33.80	-2	426	-0.47%
2023/03/24	2	33.35	0	0.00	33.40	2	401	0.50%
2023/03/22	0	0.00	4	33.31	34.60	-4	377	-1.06%
2023/03/21	2	31.85	0	0.00	32.60	2	317	0.63%
2023/03/17	0	0.00	2	31.95	32.15	-2	293	-0.68%
2023/03/16	2	31.75	0	0.00	31.30	2	282	0.71%
2023/03/15	1	31.60	0	0.00	32.15	1	278	0.36%
2023/03/13	2	30.00	6	31.14	32.10	-4	236	-1.69%
2023/03/10	3	30.65	0	0.00	30.55	3	211	1.42%
2022/12/26	0	0.00	2	26.48	26.40	-2	172	-1.16%
2022/12/21	2	27.03	0	0.00	26.50	2	182	1.10%
2022/11/16	0	0.00	9	26.20	26.20	-9	236	-3.80%
2022/09/01	0	0.00	10	31.90	31.65	-10	763	-1.31%
2022/08/22	1	31.55	0	0.00	31.65	1	759	0.13%
2022/08/04	0	0.00	1	31.70	31.45	-1	742	-0.13%
2022/07/29	2	31.23	0	0.00	31.30	2	719	0.28%
2022/07/21	7	32.69	0	0.00	32.95	7	748	0.94%
2022/06/17	0	0.00	4	32.85	32.75	-4	884	-0.45%
2022/06/15	5	35.25	0	0.00	35.20	5	856	0.58%
2022/06/14	10	35.93	8	34.98	34.85	2	848	0.24%
2022/04/21	1	35.65	1	35.85	36.05	0	1,820	0.00%
2022/04/07	0	0.00	1	38.30	37.00	-1	2,164	-0.05%
2022/04/06	2	38.85	0	0.00	38.80	2	2,263	0.09%
2022/03/24	0	0.00	3	40.65	40.35	-3	3,124	-0.10%
2022/03/23	0	0.00	7	40.25	40.20	-7	3,156	-0.22%
2022/03/22	10	40.30	0	0.00	40.25	10	3,220	0.31%
2022/03/18	0	0.00	1	39.35	39.40	-1	3,404	-0.03%
2022/03/15	1	39.10	1	39.50	39.05	0	4,218	0.00%
2022/03/09	0	0.00	2	39.70	41.00	-2	4,174	-0.05%
2022/03/08	2	39.60	0	0.00	39.40	2	4,163	0.05%
2022/03/07	0	0.00	3	39.67	39.45	-3	4,158	-0.07%
2022/03/04	2	42.10	0	0.00	42.00	2	4,217	0.05%
2022/03/03	1	40.80	0	0.00	41.45	1	4,181	0.02%
2022/03/02	2	41.68	0	0.00	42.60	2	4,079	0.05%
2022/03/01	0	0.00	3	40.55	40.95	-3	3,902	-0.08%
2022/02/21	2	39.13	0	0.00	39.10	2	4,108	0.05%
2022/02/17	0	0.00	1	39.20	38.05	-1	4,200	-0.02%
2022/02/16	1	37.80	0	0.00	37.60	1	4,169	0.02%
2022/01/25	0	0.00	1	35.50	35.05	-1	4,194	-0.02%
2022/01/19	0	0.00	1	37.10	38.05	-1	4,249	-0.02%
2022/01/14	0	0.00	9	36.00	36.20	-9	4,239	-0.21%
2022/01/13	2	37.15	0	0.00	37.70	2	4,224	0.05%
2022/01/11	2	37.40	0	0.00	36.80	2	4,210	0.05%
2022/01/04	1	40.35	0	0.00	40.90	1	4,001	0.02%
2022/01/03	2	42.00	0	0.00	40.90	2	3,978	0.05%
2021/12/30	1	41.65	2	41.00	40.80	-1	3,910	-0.03%
2021/12/29	2	42.80	2	42.53	41.90	0	3,855	0.00%
2021/12/28	2	43.15	1	42.15	43.10	1	3,734	0.03%
2021/12/21	0	0.00	1	35.90	36.65	-1	2,834	-0.04%
2021/12/20	1	36.55	0	0.00	36.20	1	2,825	0.04%
2021/12/15	0	0.00	2	39.35	39.20	-2	2,706	-0.07%
2021/12/14	1	38.45	1	38.40	39.10	0	2,595	0.00%
2021/12/13	2	40.43	2	40.43	39.90	0	2,490	0.00%
2021/12/10	2	38.68	18	39.49	39.10	-16	2,232	-0.72%
2021/12/09	19	37.53	1	37.85	37.55	18	1,894	0.95%
2021/12/08	0	0.00	15	34.45	35.05	-15	1,605	-0.93%
2021/12/06	0	0.00	1	33.45	33.35	-1	1,519	-0.07%
2021/12/03	4	33.48	0	0.00	33.35	4	1,511	0.26%
2021/12/02	6	33.80	0	0.00	33.05	6	1,504	0.40%
2021/11/30	16	34.84	2	34.10	34.10	14	1,451	0.96%
2021/11/29	3	32.35	3	32.85	32.70	0	1,337	0.00%
2021/11/26	0	0.00	1	33.75	33.90	-1	1,311	-0.08%
2021/11/25	3	33.40	3	34.20	33.25	0	1,281	0.00%
2021/11/19	1	34.95	0	0.00	34.10	1	1,067	0.09%
2021/11/18	1	34.00	8	34.18	34.90	-7	1,001	-0.70%
2021/11/17	0	0.00	2	32.60	34.10	-2	789	-0.25%
2021/11/16	2	31.25	0	0.00	31.00	2	634	0.31%
2021/11/15	4	31.83	2	32.45	32.00	2	630	0.32%
2021/11/12	1	31.20	1	32.70	31.20	0	629	0.00%
2021/11/11	0	0.00	10	31.67	31.05	-10	591	-1.69%
2021/11/05	1	30.25	0	0.00	30.50	1	626	0.16%
2021/11/02	2	31.30	1	31.30	30.50	1	660	0.15%
2021/11/01	2	32.05	0	0.00	31.70	2	677	0.30%
2021/10/29	9	31.17	0	0.00	31.20	9	725	1.24%
2021/10/28	0	0.00	1	31.25	31.10	-1	794	-0.13%
2021/10/25	0	0.00	3	29.40	29.60	-3	831	-0.36%
2021/10/19	3	29.05	3	29.00	29.00	0	843	0.00%
2021/10/06	0	0.00	2	28.28	27.50	-2	871	-0.23%
2021/10/05	2	27.00	0	0.00	27.95	2	876	0.23%
2021/09/29	3	29.30	0	0.00	29.20	3	897	0.33%
2021/09/27	2	29.93	1	29.80	29.80	1	936	0.11%
2021/09/23	0	0.00	2	28.50	28.50	-2	932	-0.21%
2021/09/07	2	28.30	0	0.00	28.25	2	987	0.20%
2021/09/03	0	0.00	4	29.50	29.45	-4	982	-0.41%
2021/08/24	0	0.00	10	28.78	28.85	-10	985	-1.01%
2021/08/19	1	29.40	0	0.00	29.00	1	991	0.10%
2021/08/18	1	27.75	1	28.50	30.10	0	989	0.00%
2021/08/16	2	29.33	0	0.00	29.40	2	981	0.20%
2021/08/11	6	31.46	0	0.00	30.70	6	958	0.63%
2021/08/09	1	31.45	2	31.33	30.30	-1	963	-0.10%
2021/08/06	2	32.60	0	0.00	31.65	2	963	0.21%
2021/08/05	5	32.45	0	0.00	32.35	5	955	0.52%
2021/08/04	5	32.99	5	31.80	33.25	0	964	0.00%
2021/08/03	4	31.70	4	31.94	32.50	0	913	0.00%
2021/08/02	1	30.15	1	31.05	31.25	0	837	0.00%
2021/07/21	0	0.00	2	28.30	28.00	-2	956	-0.21%
2021/07/08	2	30.85	0	0.00	30.85	2	1,322	0.15%
2021/07/05	2	31.35	0	0.00	32.15	2	1,445	0.14%
2021/05/06	0	0.00	4	31.11	31.20	-4	2,944	-0.14%
2021/05/05	4	32.15	1	32.70	32.15	3	2,980	0.10%
2021/05/03	0	0.00	11	34.22	32.85	-11	2,937	-0.37%
2021/04/28	1	34.45	0	0.00	35.65	1	2,913	0.03%
2021/04/26	2	35.80	0	0.00	35.30	2	2,966	0.07%
2021/04/23	0	0.00	2	34.20	35.00	-2	2,989	-0.07%
2021/04/22	2	34.53	3	34.60	34.95	-1	2,953	-0.03%
2021/04/21	0	0.00	3	35.22	34.80	-3	2,928	-0.10%
2021/04/20	1	36.25	6	35.82	36.30	-5	2,916	-0.17%
2021/04/19	0	0.00	1	34.30	34.50	-1	2,938	-0.03%
2021/04/16	3	34.30	1	34.35	34.25	2	2,937	0.07%
2021/04/14	8	34.54	0	0.00	34.50	8	2,924	0.27%
2021/04/13	0	0.00	20	35.15	34.50	-20	2,919	-0.69%
2021/04/08	1	34.75	0	0.00	34.60	1	2,967	0.03%
2021/04/07	3	34.87	0	0.00	34.80	3	3,224	0.09%
2021/04/06	2	34.35	1	35.00	35.25	1	3,199	0.03%
2021/04/01	3	33.15	0	0.00	33.10	3	3,145	0.10%
2021/03/31	5	32.60	0	0.00	33.15	5	3,146	0.16%
2021/03/30	3	32.27	0	0.00	32.55	3	3,126	0.10%
2021/03/29	4	32.13	0	0.00	32.05	4	3,122	0.13%
2021/03/26	0	0.00	2	33.10	32.50	-2	3,153	-0.06%
2021/03/24	7	34.18	7	34.44	34.00	0	3,128	0.00%
2021/03/23	6	32.27	9	34.20	33.95	-3	2,898	-0.10%
2021/03/19	1	31.65	0	0.00	31.70	1	2,751	0.04%
2021/03/18	1	31.60	15	31.36	31.20	-14	2,738	-0.51%
2021/03/16	8	31.29	0	0.00	31.55	8	2,735	0.29%
2021/03/15	2	30.65	2	30.00	31.50	0	2,723	0.00%
2021/03/12	1	29.15	1	29.30	29.45	0	2,651	0.00%
2021/03/10	4	29.10	0	0.00	28.70	4	2,739	0.15%
2021/03/05	4	27.75	0	0.00	27.40	4	2,758	0.15%
2021/03/02	0	0.00	20	27.95	27.60	-20	2,863	-0.70%
2021/02/25	1	28.45	0	0.00	28.60	1	2,827	0.04%
2021/02/24	2	28.45	1	28.25	28.25	1	2,803	0.04%
2021/02/23	6	29.91	0	0.00	29.10	6	2,763	0.22%
2021/02/22	2	28.55	0	0.00	29.60	2	2,650	0.08%
2021/02/19	2	26.05	3	26.30	26.95	-1	2,530	-0.04%
2021/01/29	0	0.00	1	24.50	24.40	-1	2,331	-0.04%
2021/01/22	0	0.00	10	23.48	23.95	-10	2,222	-0.45%
2021/01/21	0	0.00	4	23.60	23.55	-4	2,195	-0.18%
2021/01/20	6	24.53	0	0.00	23.95	6	2,183	0.27%
2021/01/19	14	25.28	0	0.00	25.50	14	2,147	0.65%
2021/01/18	7	24.94	5	25.28	25.60	2	2,056	0.10%
2021/01/15	0	0.00	4	23.85	23.95	-4	1,928	-0.21%
2021/01/14	3	24.40	0	0.00	24.40	3	1,894	0.16%
2021/01/13	1	24.50	0	0.00	24.85	1	1,877	0.05%
2021/01/08	1	24.20	0	0.00	24.05	1	1,737	0.06%
2021/01/06	1	24.80	0	0.00	24.45	1	1,720	0.06%
2021/01/05	3	25.50	0	0.00	25.40	3	1,685	0.18%
2021/01/04	1	24.20	1	24.10	25.40	0	1,586	0.00%
2020/12/30	3	24.55	23	25.03	23.90	-20	1,486	-1.35%
2020/12/22	0	0.00	5	22.95	22.45	-5	1,127	-0.44%
2020/12/21	5	22.50	0	0.00	22.50	5	1,078	0.46%
2020/12/09	24	23.48	4	23.55	23.80	20	1,006	1.99%
2020/12/08	3	22.78	0	0.00	22.95	3	998	0.30%
2020/12/07	5	23.30	1	23.20	22.95	4	990	0.40%
2020/12/04	0	0.00	1	21.85	22.05	-1	874	-0.11%
2020/12/01	2	21.35	1	21.95	21.10	1	810	0.12%
2020/11/30	1	21.85	1	21.85	21.85	0	734	0.00%
2020/11/19	0	0.00	12	18.85	18.70	-12	597	-2.01%
2020/11/18	0	0.00	1	18.90	18.90	-1	608	-0.16%
2020/11/17	0	0.00	10	19.00	18.95	-10	608	-1.64%
2020/11/13	1	19.00	0	0.00	19.00	1	635	0.16%
2020/11/12	0	0.00	2	19.18	19.10	-2	636	-0.31%
2020/11/11	15	18.76	0	0.00	19.30	15	630	2.38%
2020/10/16	0	0.00	10	18.60	18.30	-10	691	-1.45%
2020/10/13	0	0.00	2	18.08	18.10	-2	754	-0.27%
2020/10/12	0	0.00	15	18.06	18.05	-15	903	-1.66%
2020/10/08	27	18.43	0	0.00	18.30	27	966	2.79%
2020/09/25	0	0.00	6	17.70	17.70	-6	970	-0.62%
2020/09/23	5	18.45	10	18.42	18.30	-5	956	-0.52%
2020/09/22	11	18.55	0	0.00	18.40	11	948	1.16%
2020/09/21	0	0.00	10	19.24	19.05	-10	936	-1.07%
2020/09/18	10	19.85	0	0.00	19.40	10	922	1.08%
2020/09/17	10	18.88	6	19.35	19.50	4	887	0.45%
2020/09/16	6	18.85	0	0.00	18.70	6	861	0.70%
2020/09/04	2	18.25	2	18.45	18.45	0	747	0.00%
2020/08/19	0	0.00	6	18.70	18.70	-6	908	-0.66%
2020/08/14	6	17.95	2	18.10	17.90	4	872	0.46%
2020/05/11	0	0.00	3	17.30	17.50	-3	336	-0.89%
2020/05/05	3	16.15	0	0.00	16.20	3	322	0.93%
2020/02/04	2	17.20	0	0.00	17.70	2	407	0.49%
2019/12/12	0	0.00	9	20.15	20.75	-9	501	-1.80%
2019/12/11	0	0.00	5	20.30	20.05	-5	484	-1.03%
2019/12/02	10	20.80	0	0.00	20.20	10	509	1.96%
2019/11/29	4	20.68	0	0.00	20.50	4	508	0.79%
2019/11/25	0	0.00	45	20.82	20.60	-45	489	-9.18%
2019/11/22	45	21.60	0	0.00	21.00	45	485	9.28%
2019/10/25	0	0.00	2	19.45	19.35	-2	414	-0.48%
2019/09/24	2	19.10	0	0.00	19.15	2	522	0.38%
2019/09/09	0	0.00	2	19.30	19.20	-2	438	-0.46%
2019/08/19	2	18.55	0	0.00	18.65	2	443	0.45%
2019/08/06	0	0.00	2	19.75	19.75	-2	540	-0.37%
2019/08/05	0	0.00	4	19.90	19.95	-4	577	-0.69%
2019/07/23	2	20.45	0	0.00	20.40	2	659	0.30%
2019/07/18	2	20.50	0	0.00	20.05	2	732	0.27%
2019/07/02	0	0.00	2	21.60	21.55	-2	981	-0.20%
2019/06/18	2	20.60	0	0.00	20.70	2	1,240	0.16%
2019/06/11	0	0.00	2	21.70	21.30	-2	1,279	-0.16%
2019/05/17	2	20.65	0	0.00	19.95	2	1,730	0.12%
2019/05/14	0	0.00	2	22.20	22.40	-2	1,870	-0.11%
2019/05/08	2	21.50	0	0.00	21.30	2	1,819	0.11%
2019/04/18	1	26.00	0	0.00	25.30	1	1,719	0.06%
2019/04/11	0	0.00	5	25.55	24.60	-5	1,541	-0.32%
2019/04/08	5	24.80	0	0.00	24.80	5	1,439	0.35%
2019/03/28	1	23.00	0	0.00	23.65	1	1,306	0.08%
2019/02/22	10	21.07	0	0.00	21.05	10	687	1.45%
2019/02/18	2	20.45	0	0.00	20.80	2	514	0.39%
2019/02/15	1	20.05	1	20.65	20.25	0	477	0.00%
2019/02/14	0	0.00	2	19.15	19.50	-2	336	-0.59%
2019/02/13	0	0.00	8	18.40	19.20	-8	306	-2.61%
2019/02/12	0	0.00	1	18.35	18.30	-1	264	-0.38%
2019/01/16	2	17.60	0	0.00	17.20	2	171	1.17%