瑞祺電通 (6416)-光和-嘉義券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
359張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	114.00	0	0.00	111.00	2	1,406	0.14%
2024/04/01	0	0.00	1	131.00	129.00	-1	1,622	-0.06%
2024/03/29	0	0.00	1	127.50	131.50	-1	1,602	-0.06%
2024/03/15	1	119.50	0	0.00	118.50	1	1,434	0.07%
2024/03/12	0	0.00	1	127.50	125.50	-1	1,312	-0.08%
2024/03/07	5	108.50	0	0.00	112.00	5	1,193	0.42%
2024/02/29	1	116.00	0	0.00	114.50	1	1,070	0.09%
2024/02/23	0	0.00	0.1	115.50	115.50	-0.1	1,039	-0.01%
2024/02/22	0.1	113.50	0.1	114.50	114.50	0	1,009	0.00%
2024/02/21	0.1	112.00	0	0.00	114.00	0.1	1,003	0.00%
2024/01/08	0	0.00	15	116.67	115.00	-15	610	-2.46%
2024/01/05	10	108.75	0.1	109.92	111.50	9.9	530	1.86%
2024/01/04	0	0.00	0.2	108.50	108.50	-0.2	470	-0.04%
2024/01/02	0.3	102.50	0	0.00	102.00	0.3	406	0.07%
2023/12/28	1	100.00	0	0.00	101.00	1	375	0.27%
2023/12/20	0	0.00	10	96.00	96.80	-10	316	-3.16%
2023/12/19	0	0.00	10	94.50	94.50	-10	297	-3.36%
2023/11/17	0	0.00	1	91.50	91.30	-1	238	-0.42%
2023/11/16	0	0.00	1	89.30	91.00	-1	217	-0.46%
2023/10/05	0	0.00	1	83.70	83.30	-1	257	-0.39%
2023/07/26	0	0.00	1	89.80	90.00	-1	439	-0.23%
2023/07/12	10	95.50	0	0.00	95.90	10	532	1.88%
2023/06/27	0	0.00	1	96.70	96.70	-1	739	-0.14%
2023/06/26	1	100.00	0	0.00	99.40	1	790	0.13%
2023/06/21	0	0.00	1	104.00	104.50	-1	825	-0.12%
2023/06/19	1	104.00	0	0.00	103.50	1	850	0.12%
2023/06/02	0	0.00	1	102.00	102.00	-1	818	-0.12%
2023/05/18	1	98.50	0	0.00	98.20	1	771	0.13%
2023/05/10	5	97.00	0	0.00	96.50	5	753	0.66%
2023/05/09	5	98.00	0	0.00	97.40	5	750	0.67%
2023/04/24	1	105.50	0	0.00	105.00	1	684	0.15%
2023/04/17	1	113.50	0	0.00	112.50	1	626	0.16%
2023/03/30	2	114.50	0	0.00	115.50	2	446	0.45%
2023/03/24	0	0.00	1.1	109.50	111.00	-1.1	283	-0.39%
2023/03/23	0.1	108.00	0	0.00	107.50	0.1	237	0.04%
2022/11/22	0	0.00	1	100.50	99.50	-1	363	-0.27%
2022/09/26	1	93.00	0	0.00	91.60	1	331	0.30%
2022/06/09	0	0.00	2	85.00	85.20	-2	64	-3.08%
2022/03/18	0	0.00	1	87.00	87.00	-1	318	-0.31%
2022/03/15	1	83.50	0	0.00	84.80	1	329	0.30%
2022/01/14	0	0.00	1	100.50	100.00	-1	454	-0.22%
2022/01/12	1	104.00	0	0.00	103.50	1	448	0.22%
2022/01/11	0	0.00	1	105.50	104.50	-1	445	-0.22%
2022/01/10	1	106.50	1	106.50	109.50	0	433	0.00%
2022/01/07	1	108.00	0	0.00	106.00	1	419	0.24%
2022/01/06	1	106.50	1	109.50	111.00	0	379	0.00%
2021/12/03	0	0.00	1	101.50	107.50	-1	266	-0.38%
2021/11/17	0	0.00	1	99.50	100.00	-1	240	-0.42%
2021/09/14	1	91.80	0	0.00	91.00	1	599	0.17%
2021/08/11	0	0.00	1	103.00	103.50	-1	873	-0.11%
2021/08/05	5	114.50	0	0.00	114.00	5	1,043	0.48%
2021/07/27	6	119.00	0	0.00	118.00	6	1,317	0.46%
2021/07/06	3	125.67	1	121.00	120.50	2	3,038	0.07%
2021/07/05	2	121.00	1	121.00	122.50	1	3,250	0.03%
2021/07/02	1	119.00	0	0.00	119.00	1	3,389	0.03%
2021/06/29	0	0.00	2	119.50	118.00	-2	3,477	-0.06%
2021/06/28	0	0.00	1	117.00	118.50	-1	3,553	-0.03%
2021/06/25	0	0.00	2	118.00	117.00	-2	3,636	-0.05%
2021/06/24	3	119.83	1	119.00	120.00	2	3,760	0.05%
2021/06/23	1	118.00	0	0.00	116.50	1	3,864	0.03%
2021/06/21	0	0.00	1	115.50	114.00	-1	4,023	-0.02%
2021/06/18	0	0.00	2	120.00	118.50	-2	4,200	-0.05%
2021/06/17	4	120.50	2	121.00	121.50	2	4,262	0.05%
2021/06/09	0	0.00	2	116.50	118.00	-2	4,268	-0.05%
2021/06/07	1	114.50	1	116.50	117.50	0	4,263	0.00%
2021/06/04	0	0.00	4	116.00	115.50	-4	4,257	-0.09%
2021/06/02	4	122.00	0	0.00	118.00	4	4,245	0.09%
2021/06/01	4	124.00	4	126.00	123.50	0	4,221	0.00%
2021/05/28	0	0.00	4	118.50	118.50	-4	4,176	-0.10%
2021/05/27	4	116.50	0	0.00	116.00	4	4,168	0.10%
2021/05/14	1	108.50	0	0.00	107.00	1	3,984	0.03%
2021/05/13	1	108.50	5	111.40	110.00	-4	3,937	-0.10%
2021/05/12	1	118.50	0	0.00	118.50	1	3,872	0.03%
2021/05/11	4	131.50	0	0.00	131.50	4	3,805	0.11%
2021/05/07	0	0.00	3	151.50	154.00	-3	3,751	-0.08%
2021/05/06	3	149.00	0	0.00	145.00	3	3,716	0.08%
2021/05/04	1	153.50	0	0.00	153.00	1	3,655	0.03%
2021/04/29	0	0.00	3	170.83	171.00	-3	3,537	-0.08%
2021/04/23	1	181.00	0	0.00	181.00	1	3,393	0.03%
2021/04/22	3	188.50	0	0.00	177.50	3	3,340	0.09%
2021/04/21	3	181.00	3	185.50	185.00	0	3,219	0.00%
2021/04/19	1	178.00	0	0.00	171.00	1	2,900	0.03%
2021/04/15	10	180.25	14	176.18	175.50	-4	2,719	-0.15%
2021/04/14	6	178.50	3	184.67	173.00	3	2,619	0.11%
2021/04/13	0	0.00	2	181.00	182.00	-2	2,232	-0.09%
2021/04/12	1	175.50	1	176.00	165.50	0	2,036	0.00%
2021/04/09	0	0.00	1	173.50	173.50	-1	1,792	-0.06%
2021/04/08	0	0.00	2	157.00	158.00	-2	1,532	-0.13%
2021/04/07	0	0.00	1	140.50	144.00	-1	1,374	-0.07%
2021/03/31	1	146.00	0	0.00	142.50	1	1,271	0.08%
2021/03/30	2	149.50	1	151.50	149.50	1	1,187	0.08%
2021/03/29	1	152.00	10	154.00	156.00	-9	1,099	-0.82%
2021/03/26	0	0.00	2	152.75	154.50	-2	977	-0.20%
2021/03/24	2	146.50	1	147.00	145.00	1	779	0.13%
2021/03/23	4	145.25	0	0.00	146.00	4	690	0.58%
2021/03/22	0	0.00	10	127.50	137.50	-10	505	-1.98%
2021/01/25	10	122.90	0	0.00	122.50	10	563	1.78%
2021/01/15	1	128.00	1	129.00	125.50	0	558	0.00%
2021/01/14	1	125.00	1	130.50	130.00	0	535	0.00%
2020/12/15	1	124.50	0	0.00	124.50	1	845	0.12%
2020/12/10	0	0.00	2	130.00	130.00	-2	927	-0.22%
2020/12/07	1	126.50	0	0.00	127.00	1	1,002	0.10%
2020/12/02	1	126.50	0	0.00	126.50	1	1,009	0.10%
2020/11/02	2	126.00	0	0.00	125.00	2	1,456	0.14%
2020/10/16	1	133.00	1	130.50	130.00	0	1,642	0.00%
2020/10/12	4	131.25	0	0.00	129.00	4	1,671	0.24%
2020/10/08	1	135.50	0	0.00	134.00	1	1,676	0.06%
2020/10/06	2	134.00	0	0.00	133.50	2	1,762	0.11%
2020/09/25	2	132.00	0	0.00	134.50	2	1,950	0.10%
2020/08/26	0	0.00	1	137.00	133.50	-1	2,704	-0.04%
2020/08/20	0	0.00	2	142.50	140.00	-2	2,728	-0.07%
2020/08/18	7	159.71	5	159.00	163.50	2	2,875	0.07%
2020/07/16	1	161.50	0	0.00	164.50	1	3,608	0.03%
2020/07/15	0	0.00	2	162.75	160.50	-2	3,626	-0.06%
2020/07/13	1	168.50	1	173.00	168.50	0	3,801	0.00%
2020/07/09	1	166.00	1	171.00	167.50	0	3,826	0.00%
2020/07/07	1	163.00	0	0.00	163.50	1	3,793	0.03%
2020/07/06	0	0.00	2	167.00	167.00	-2	3,796	-0.05%
2020/07/03	1	161.50	1	163.00	161.50	0	3,790	0.00%
2020/06/29	2	153.25	0	0.00	151.50	2	3,844	0.05%
2020/06/24	0	0.00	3	162.83	158.50	-3	3,799	-0.08%
2020/06/23	1	148.50	0	0.00	148.50	1	3,656	0.03%
2020/06/05	0	0.00	1	136.00	135.50	-1	4,202	-0.02%
2020/06/04	2	134.00	0	0.00	134.00	2	4,369	0.05%
2020/06/03	1	136.00	0	0.00	135.50	1	4,481	0.02%
2020/06/01	1	141.00	0	0.00	140.00	1	4,614	0.02%
2020/05/22	0	0.00	1	133.50	133.00	-1	4,350	-0.02%
2020/04/27	0	0.00	2	130.00	130.00	-2	4,251	-0.05%
2020/04/24	2	127.50	0	0.00	125.50	2	4,209	0.05%
2020/04/15	1	116.50	2	121.75	124.00	-1	3,702	-0.03%
2020/04/10	1	114.00	3	116.50	119.00	-2	3,536	-0.06%
2020/04/09	1	117.50	0	0.00	114.50	1	3,506	0.03%
2020/04/08	2	119.75	0	0.00	119.00	2	3,456	0.06%
2020/04/01	1	117.50	1	118.00	118.00	0	3,254	0.00%
2020/03/26	0	0.00	1	117.00	116.50	-1	2,996	-0.03%
2020/03/25	1	114.50	0	0.00	112.00	1	2,918	0.03%
2020/03/20	0	0.00	1	107.00	111.00	-1	2,725	-0.04%
2020/03/19	1	104.00	3	111.50	103.50	-2	2,646	-0.08%
2020/03/18	2	120.50	1	119.00	114.00	1	2,550	0.04%
2020/03/17	1	116.00	0	0.00	115.00	1	2,438	0.04%
2020/03/13	1	103.50	1	115.50	119.50	0	2,114	0.00%
2020/03/11	0	0.00	2	128.50	124.50	-2	1,926	-0.10%
2020/03/10	0	0.00	2	136.50	135.50	-2	1,840	-0.11%
2020/03/09	3	126.00	0	0.00	125.00	3	1,656	0.18%
2020/03/02	1	100.00	1	104.50	105.50	0	1,330	0.00%
2020/02/24	0	0.00	1	115.00	115.00	-1	1,352	-0.07%
2020/02/20	3	120.17	2	120.50	120.50	1	1,312	0.08%
2020/02/19	1.5	119.50	2	121.00	122.50	-0.5	1,295	-0.04%
2020/02/18	2	119.25	0	0.00	118.00	2	1,262	0.16%
2020/01/30	0	0.00	1	102.00	102.00	-1	691	-0.14%
2020/01/15	0.5	109.00	0	0.00	109.00	0.5	592	0.08%
2020/01/10	0	0.00	1	101.00	102.50	-1	485	-0.21%
2020/01/03	0	0.00	1	96.50	95.90	-1	444	-0.23%
2019/11/22	0	0.00	1	93.00	94.20	-1	353	-0.28%
2019/11/18	0	0.00	1	92.10	90.90	-1	371	-0.27%
2019/11/14	0	0.00	1	85.40	85.40	-1	346	-0.29%
2019/11/12	0	0.00	1	85.90	85.90	-1	346	-0.29%
2019/11/01	0	0.00	2	88.00	88.00	-2	338	-0.59%
2019/10/28	0	0.00	5	87.54	87.90	-5	336	-1.49%
2019/10/23	0	0.00	1	88.20	88.20	-1	337	-0.30%
2019/10/17	1	87.50	3	87.87	87.80	-2	343	-0.58%
2019/09/27	3	87.37	0	0.00	85.40	3	331	0.90%
2019/09/24	0	0.00	2	91.00	90.20	-2	325	-0.62%
2019/09/23	0	0.00	3	90.00	91.00	-3	322	-0.93%
2019/09/20	1	89.30	0	0.00	88.80	1	319	0.31%
2019/09/18	0	0.00	1	90.30	90.50	-1	313	-0.32%
2019/09/12	1	90.00	0	0.00	89.20	1	304	0.33%
2019/09/11	2	90.30	0	0.00	90.20	2	301	0.66%
2019/09/10	2	92.60	1	93.30	92.90	1	289	0.35%
2019/09/06	0	0.00	1	91.50	91.80	-1	264	-0.38%
2019/08/13	0	0.00	1	74.10	73.30	-1	108	-0.92%
2019/08/08	0	0.00	3	73.20	73.10	-3	112	-2.66%
2019/08/05	0	0.00	5	74.02	73.10	-5	124	-4.01%
2019/07/24	4	80.90	0	0.00	80.80	4	130	3.06%
2019/06/27	5	78.06	0	0.00	78.00	5	166	3.01%
2019/06/19	0	0.00	1	76.60	77.00	-1	192	-0.52%
2019/06/17	1	75.70	0	0.00	75.10	1	201	0.50%
2019/05/23	0	0.00	1	72.20	72.00	-1	416	-0.24%
2019/05/17	0	0.00	2	75.00	73.00	-2	432	-0.46%
2019/05/16	1	75.10	0	0.00	74.70	1	438	0.23%
2019/05/14	0	0.00	2	77.00	77.00	-2	444	-0.45%
2019/05/10	0	0.00	4	82.38	80.70	-4	447	-0.89%
2019/05/09	1	83.60	0	0.00	82.00	1	448	0.22%
2019/05/03	1	90.50	0	0.00	90.50	1	453	0.22%
2019/04/23	0	0.00	2	90.00	89.90	-2	468	-0.43%
2019/04/19	2	90.70	0	0.00	90.90	2	469	0.43%
2019/04/18	0	0.00	3	91.57	90.70	-3	476	-0.63%
2019/04/17	1	92.30	0	0.00	92.80	1	480	0.21%
2019/04/12	3	91.57	0	0.00	90.40	3	482	0.62%
2019/04/11	3	92.60	0	0.00	91.80	3	480	0.62%
2019/04/10	1	93.10	0	0.00	93.20	1	481	0.21%
2019/04/08	0	0.00	1	95.10	95.10	-1	482	-0.21%
2019/03/29	0	0.00	1	96.10	96.00	-1	497	-0.20%
2019/03/28	1	92.90	0	0.00	92.30	1	501	0.20%
2019/03/27	1	93.80	0	0.00	93.70	1	512	0.19%
2019/03/15	3	98.03	0	0.00	97.20	3	638	0.47%
2019/03/14	0	0.00	1	98.80	98.90	-1	635	-0.16%
2019/03/13	1	97.50	0	0.00	99.00	1	636	0.16%
2019/03/12	1	98.50	0	0.00	98.60	1	637	0.16%
2019/03/07	2	97.10	0	0.00	96.80	2	640	0.31%
2019/03/06	1	98.20	0	0.00	98.30	1	640	0.16%
2019/03/05	4	101.75	0	0.00	101.00	4	639	0.63%
2019/02/27	0	0.00	4	99.80	100.00	-4	578	-0.69%
2019/02/26	0	0.00	2	99.20	97.70	-2	548	-0.36%
2019/02/25	0	0.00	8	94.48	96.70	-8	530	-1.51%
2019/02/22	0	0.00	2	91.45	91.30	-2	506	-0.39%
2019/02/20	1	89.60	0	0.00	88.90	1	498	0.20%
2019/02/19	1	89.10	1	88.90	88.90	0	495	0.00%
2019/02/18	4	88.93	1	89.40	89.10	3	494	0.61%
2019/02/15	8	91.38	0	0.00	91.10	8	485	1.65%
2019/02/12	1	93.80	0	0.00	94.40	1	474	0.21%
2019/01/28	0	0.00	2	91.90	92.00	-2	469	-0.43%
2019/01/25	1	89.60	1	89.50	89.50	0	466	0.00%
2019/01/24	1	89.10	0	0.00	89.20	1	471	0.21%
2019/01/23	0	0.00	10	89.59	89.50	-10	473	-2.11%
2019/01/22	0	0.00	1	92.00	90.00	-1	474	-0.21%
2019/01/21	1	89.30	1	90.20	91.40	0	472	0.00%
2019/01/17	1	89.00	0	0.00	88.50	1	471	0.21%
2019/01/16	1	89.50	1	90.90	90.50	0	471	0.00%
2019/01/11	1	89.20	1	89.70	89.20	0	468	0.00%
2019/01/10	0	0.00	2	92.40	90.50	-2	465	-0.43%
2019/01/09	0	0.00	1	91.10	91.00	-1	455	-0.22%
2019/01/04	1	88.20	0	0.00	88.20	1	446	0.22%
2019/01/03	0	0.00	1	91.60	90.60	-1	450	-0.22%
2019/01/02	1	90.50	0	0.00	90.60	1	449	0.22%
2018/12/28	1	90.50	0	0.00	90.50	1	446	0.22%
2018/12/27	1	93.80	0.2	94.00	93.30	0.8	443	0.17%
2018/12/26	0	0.00	6	93.83	92.20	-6	441	-1.36%
2018/12/21	1	93.70	0	0.00	95.20	1	422	0.24%
2018/12/20	2	95.50	0	0.00	93.60	2	414	0.48%
2018/12/19	0	0.00	1	97.10	97.10	-1	401	-0.25%
2018/12/18	2	99.70	0	0.00	100.00	2	380	0.53%
2018/12/14	27	102.87	20	103.63	102.00	7	349	2.01%
2018/12/07	1	85.10	0	0.00	85.50	1	253	0.39%
2018/12/04	0	0.00	1	93.00	92.80	-1	251	-0.40%
2018/12/03	0	0.00	0.2	92.80	92.80	-0.2	260	-0.07%
2018/11/29	5	88.50	0	0.00	86.90	5	249	2.01%
2018/11/28	0	0.00	0.2	88.00	87.10	-0.2	245	-0.08%
2018/11/23	0	0.00	0.1	82.00	81.30	-0.1	233	-0.02%
2018/11/05	0	0.00	1	78.00	77.80	-1	253	-0.39%
2018/10/30	0	0.00	0.2	71.00	69.90	-0.2	250	-0.08%
2018/10/25	0	0.00	1	75.00	75.90	-1	269	-0.37%
2018/10/18	0	0.00	0.1	86.00	84.20	-0.1	267	-0.04%
2018/10/11	0	0.00	0.1	86.00	84.70	-0.1	313	-0.04%
2018/10/08	1	91.00	0	0.00	91.60	1	317	0.32%
2018/10/03	0	0.00	0.2	94.00	92.70	-0.2	329	-0.05%