南六 (6504)-光和-嘉義券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.7
漲跌
▲0.4
漲幅
+0.58%
成交量
63張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	6	72.80	72.00	-6	205	-2.92%
2024/01/03	1	80.30	1	78.90	78.60	0	207	0.00%
2023/12/25	0	0.00	2	77.35	78.30	-2	189	-1.05%
2023/12/21	4	83.45	2	79.80	80.00	2	184	1.08%
2023/11/29	0	0.00	1	85.89	82.90	-1	102	-1.00%
2023/06/12	0	84.00	0	0.00	83.90	0	67	0.03%
2023/03/30	3	79.00	0	0.00	78.60	3	72	4.16%
2023/02/09	1	72.20	0	0.00	72.20	1	88	1.13%
2022/12/20	3	83.60	0	0.00	77.00	3	81	3.66%
2022/06/28	0	0.00	1	88.00	87.40	-1	57	-1.73%
2022/06/09	1	86.00	0	0.00	87.00	1	83	1.20%
2022/05/18	0	0.00	1	83.70	83.90	-1	92	-1.08%
2022/04/22	0	0.00	1	95.10	98.00	-1	91	-1.10%
2022/04/21	1	94.10	0	0.00	95.00	1	91	1.10%
2022/04/06	0	0.00	1	99.00	98.70	-1	120	-0.83%
2022/03/28	0	0.00	1	102.00	100.50	-1	120	-0.83%
2022/03/24	1	98.80	1	97.50	98.30	0	115	0.00%
2022/03/22	2	99.65	0	0.00	99.90	2	118	1.69%
2022/03/21	0	0.00	1	98.80	98.40	-1	116	-0.86%
2021/09/06	0	0.00	1	133.50	132.00	-1	313	-0.32%
2021/08/27	0	0.00	1	122.50	124.00	-1	309	-0.32%
2021/08/24	0	0.00	1	116.00	116.00	-1	306	-0.33%
2021/07/20	1	143.00	1	146.00	140.00	0	841	0.00%
2021/07/09	0	0.00	1	141.50	141.50	-1	828	-0.12%
2021/06/23	1	143.00	0	0.00	143.00	1	818	0.12%
2021/06/16	1	154.50	0	0.00	154.50	1	799	0.13%
2021/06/15	1	153.00	0	0.00	152.50	1	795	0.13%
2021/06/10	1	161.50	0	0.00	161.00	1	779	0.13%
2021/06/04	0	0.00	1	168.00	165.50	-1	801	-0.12%
2021/05/26	1	166.00	1	169.00	165.50	0	795	0.00%
2021/05/25	1	165.00	0	0.00	164.00	1	798	0.13%
2021/05/24	1	169.50	1	175.00	166.50	0	792	0.00%
2021/05/21	1	165.00	1	168.00	168.00	0	785	0.00%
2021/05/20	1	170.00	1	176.00	165.50	0	766	0.00%
2021/05/19	1	170.00	0	0.00	170.00	1	745	0.13%
2021/05/17	0	0.00	2	201.50	201.50	-2	663	-0.30%
2021/05/12	1	179.00	3	179.33	187.00	-2	409	-0.49%
2021/05/11	0	0.00	1	167.00	170.00	-1	301	-0.33%
2021/05/07	1	166.00	0	0.00	166.50	1	290	0.34%
2021/05/03	2	172.00	0	0.00	171.00	2	335	0.60%
2021/04/19	0	0.00	1	173.50	172.50	-1	521	-0.19%
2021/04/16	1	172.50	1	172.50	172.50	0	530	0.00%
2021/03/18	0	0.00	2	180.50	181.00	-2	698	-0.29%
2021/02/25	0	0.00	1	172.00	171.50	-1	775	-0.13%
2021/02/23	1	170.00	1	173.00	169.00	0	787	0.00%
2021/02/18	0	0.00	1	170.00	169.50	-1	820	-0.12%
2021/02/17	2	167.00	1	168.00	167.50	1	824	0.12%
2021/02/05	1	172.00	0	0.00	172.00	1	825	0.12%
2021/01/21	0	0.00	3	180.17	180.50	-3	934	-0.32%
2021/01/20	2	187.50	0	0.00	186.00	2	914	0.22%
2021/01/12	1	185.50	0	0.00	182.00	1	846	0.12%
2020/12/29	1	184.00	0	0.00	183.00	1	937	0.11%
2020/12/28	1	185.50	0	0.00	186.00	1	964	0.10%
2020/12/25	1	186.00	2	187.50	186.50	-1	972	-0.10%
2020/12/23	3	201.83	1	207.00	186.50	2	988	0.20%
2020/12/22	0	0.00	1	188.00	200.50	-1	929	-0.11%
2020/12/16	1	176.00	2	179.00	181.50	-1	901	-0.11%
2020/12/14	1	181.50	0	0.00	181.00	1	919	0.11%
2020/12/11	1	183.00	0	0.00	182.00	1	921	0.11%
2020/12/08	0	0.00	1	186.00	188.50	-1	948	-0.11%
2020/12/03	1	191.50	0	0.00	192.00	1	937	0.11%
2020/12/01	0	0.00	1	196.00	194.50	-1	955	-0.10%
2020/11/30	1	193.00	2	193.75	193.00	-1	950	-0.11%
2020/11/27	2	191.50	2	194.00	193.50	0	948	0.00%
2020/11/26	1	192.00	0	0.00	190.00	1	951	0.11%
2020/11/24	1	197.00	0	204.00	196.50	1	1,022	0.10%
2020/11/23	1	197.50	4.1	198.81	201.50	-3.1	1,035	-0.30%
2020/11/18	1	200.50	1	203.00	203.50	0	1,103	0.00%
2020/11/17	2	198.50	3	202.00	206.00	-1	1,114	-0.09%
2020/11/16	1	201.50	1	203.00	204.00	0	1,119	0.00%
2020/11/13	1	204.00	2	205.50	202.00	-1	1,122	-0.09%
2020/11/10	2	210.25	0	0.00	208.00	2	1,152	0.17%
2020/11/03	0	0.00	1	227.00	227.50	-1	1,358	-0.07%
2020/10/29	1	234.00	1	236.50	234.00	0	1,514	0.00%
2020/10/28	0.1	230.00	0	0.00	229.50	0.1	1,556	0.00%
2020/10/21	0	0.00	2	233.50	234.50	-2	1,663	-0.12%
2020/10/20	1	235.50	0	0.00	232.00	1	1,692	0.06%
2020/10/16	1	239.00	1	243.00	235.50	0	1,721	0.00%
2020/10/13	0	0.00	1	237.00	237.50	-1	1,766	-0.06%
2020/10/08	0	0.00	2	247.00	248.00	-2	1,777	-0.11%
2020/09/22	2	249.00	0	0.00	249.00	2	1,929	0.10%
2020/09/17	2	248.00	0	0.00	248.00	2	2,046	0.10%
2020/09/10	0	0.00	1	249.50	252.50	-1	2,177	-0.05%
2020/09/09	0	0.00	5	252.00	251.00	-5	2,213	-0.23%
2020/09/07	5	259.00	0	0.00	256.50	5	2,407	0.21%
2020/08/31	0	0.00	5	274.00	270.00	-5	2,580	-0.19%
2020/08/28	6	270.08	0	0.00	266.50	6	2,736	0.22%
2020/08/21	0	0.00	1	276.00	276.50	-1	3,051	-0.03%
2020/08/20	0	0.00	6	271.17	271.50	-6	3,088	-0.19%
2020/08/17	1	276.50	1	280.50	283.00	0	3,284	0.00%
2020/08/14	1	277.50	0	0.00	277.50	1	3,317	0.03%
2020/08/13	0	0.00	6	282.00	278.50	-6	3,336	-0.18%
2020/08/12	0	0.00	5	290.40	286.00	-5	3,417	-0.15%
2020/08/11	3	283.67	2	286.00	289.00	1	3,474	0.03%
2020/08/10	0	0.00	8	318.00	307.00	-8	3,462	-0.23%
2020/08/07	3	320.83	17	328.59	315.00	-14	3,511	-0.40%
2020/08/06	17	306.59	3	303.67	315.00	14	3,510	0.40%
2020/08/05	5	289.30	7	288.57	290.00	-2	3,490	-0.06%
2020/08/04	3	281.83	12	284.83	282.00	-9	3,510	-0.26%
2020/08/03	13	281.69	0	0.00	280.00	13	3,552	0.37%
2020/07/31	23	261.17	0	0.00	264.00	23	3,556	0.65%
2020/07/23	1	250.00	0	0.00	248.50	1	3,955	0.03%
2020/07/22	1	254.00	0	0.00	253.00	1	4,057	0.02%
2020/07/10	1	265.50	5	268.30	258.00	-4	4,641	-0.09%
2020/07/08	5	264.50	0	0.00	262.00	5	4,623	0.11%
2020/07/03	1	254.00	0	0.00	257.00	1	4,588	0.02%
2020/06/24	0	0.00	1	259.00	258.00	-1	4,455	-0.02%
2020/06/23	1	265.00	1	269.00	269.00	0	4,425	0.00%
2020/06/18	1	278.00	0	0.00	275.00	1	4,349	0.02%
2020/06/17	1	282.50	0	0.00	274.00	1	4,317	0.02%
2020/06/16	0	0.00	1	276.00	274.00	-1	4,292	-0.02%
2020/06/15	3	281.00	2	282.75	269.50	1	4,289	0.02%
2020/06/12	2	273.50	2	278.25	277.00	0	4,191	0.00%
2020/06/11	2	273.75	2	265.00	264.00	0	4,142	0.00%
2020/06/09	1	280.00	0	0.00	273.00	1	4,134	0.02%
2020/06/08	0	0.00	1	282.50	277.50	-1	4,133	-0.02%
2020/06/05	1	278.50	1	279.50	277.00	0	4,098	0.00%
2020/06/04	3	295.33	2	291.50	281.00	1	4,084	0.02%
2020/06/02	1	250.50	1	252.50	255.50	0	3,913	0.00%
2020/05/29	1	234.50	3	236.83	244.00	-2	3,753	-0.05%
2020/05/28	1	228.00	1	222.00	222.00	0	3,671	0.00%
2020/05/26	1	224.50	3	224.50	224.50	-2	3,658	-0.05%
2020/05/22	2	250.75	2	249.50	241.50	0	3,652	0.00%
2020/05/21	1	238.50	1	241.00	241.50	0	3,663	0.00%
2020/05/19	2	235.50	1	233.50	232.00	1	3,635	0.03%
2020/05/18	0	0.00	2	246.50	246.50	-2	3,540	-0.06%
2020/05/15	1	234.00	1	240.00	232.50	0	3,466	0.00%
2020/05/14	2	245.75	0	0.00	235.50	2	3,478	0.06%
2020/05/13	2	243.50	3	244.17	247.50	-1	3,399	-0.03%
2020/05/12	0	0.00	1	231.50	230.00	-1	3,318	-0.03%
2020/05/11	2	223.75	2	227.50	231.00	0	3,280	0.00%
2020/05/08	4	240.00	2	228.25	235.00	2	3,238	0.06%
2020/05/07	1	248.00	1	248.50	249.50	0	3,257	0.00%
2020/05/06	1	237.50	2	239.25	242.50	-1	3,281	-0.03%
2020/05/05	1	234.00	2	228.00	229.00	-1	3,181	-0.03%
2020/04/30	1	218.00	0	0.00	216.50	1	3,192	0.03%
2020/04/29	1	223.50	0	0.00	227.50	1	3,163	0.03%
2020/04/28	0	0.00	2	226.50	224.00	-2	3,144	-0.06%
2020/04/27	1	218.50	1	225.50	218.00	0	3,046	0.00%
2020/04/24	1	216.50	0	0.00	218.00	1	2,939	0.03%
2020/04/22	0	0.00	1	195.00	195.00	-1	2,619	-0.04%
2020/04/08	0	0.00	11	151.82	152.50	-11	2,005	-0.55%
2020/04/06	0	0.00	1	152.00	152.50	-1	1,957	-0.05%
2020/03/26	0	0.00	1	136.00	138.00	-1	1,885	-0.05%
2020/03/24	4	130.00	0	0.00	130.00	4	1,861	0.21%
2020/03/23	1	121.00	2	126.00	130.00	-1	1,852	-0.05%
2020/03/20	2	128.25	2	130.25	127.50	0	1,840	0.00%
2020/03/19	1	129.00	1	125.50	124.50	0	1,819	0.00%
2020/03/18	1	140.50	0	0.00	138.00	1	1,776	0.06%
2020/03/17	1	146.00	1	140.50	141.50	0	1,752	0.00%
2020/03/16	0	0.00	1	142.00	145.00	-1	1,703	-0.06%
2020/03/13	1	130.00	1	131.50	132.00	0	1,661	0.00%
2020/03/12	1	145.00	1	142.50	142.50	0	1,625	0.00%
2020/03/11	2	151.00	1	156.50	148.50	1	1,586	0.06%
2020/03/10	1	151.00	0	0.00	152.50	1	1,569	0.06%
2020/03/09	0	0.00	1	162.50	160.00	-1	1,524	-0.07%
2020/03/06	11	169.36	0	0.00	167.50	11	1,458	0.75%
2020/02/25	1	177.50	0	0.00	165.00	1	1,160	0.09%
2020/02/21	0	0.00	1	169.50	167.50	-1	927	-0.11%
2020/02/10	1	169.00	0	0.00	162.50	1	652	0.15%
2020/02/07	0	0.00	2	161.25	166.50	-2	543	-0.37%
2020/02/06	2	150.50	1	153.50	151.50	1	417	0.24%
2020/02/05	2	167.50	1	170.00	162.50	1	334	0.30%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/20	0	0.00	1	140.00	146.50	-1	69	-1.44%
2020/01/09	1	134.00	0	0.00	133.50	1	52	1.90%
2019/12/31	0	0.00	1	137.00	137.50	-1	51	-1.92%
2019/12/17	0	0.00	1	134.50	134.50	-1	57	-1.75%
2019/12/16	1	133.00	0	0.00	133.00	1	56	1.76%
2019/12/05	0	0.00	2	133.50	133.50	-2	56	-3.51%
2019/12/04	1	130.00	1	131.00	131.00	0	55	0.00%
2019/12/02	0	0.00	1	131.00	130.50	-1	55	-1.81%
2019/11/29	0	0.00	1	131.00	130.50	-1	55	-1.80%
2019/11/28	0	0.00	1	132.50	132.00	-1	56	-1.77%
2019/11/25	1	131.00	0	0.00	131.00	1	56	1.77%
2019/11/22	0	0.00	2	131.75	132.00	-2	55	-3.58%
2019/11/15	3	131.17	0	0.00	130.50	3	55	5.41%
2019/11/13	0	0.00	3	133.00	134.00	-3	54	-5.46%
2019/11/12	1	130.00	0	0.00	129.00	1	54	1.84%
2019/11/01	1	136.00	0	0.00	135.00	1	47	2.13%
2019/10/31	0	0.00	2	137.50	138.00	-2	45	-4.40%
2019/10/30	0	0.00	1	136.00	136.50	-1	44	-2.23%
2019/10/25	2	136.00	2	137.00	135.50	0	49	0.00%
2019/10/14	1	138.00	0	0.00	138.00	1	44	2.23%
2019/10/07	1	139.00	0	0.00	138.50	1	42	2.33%
2019/09/24	1	142.50	0	0.00	142.00	1	37	2.66%
2019/09/20	2	143.50	1	146.50	143.50	1	36	2.75%
2019/09/19	1	145.00	0	0.00	145.00	1	35	2.81%
2019/09/17	1	145.00	0	0.00	144.50	1	35	2.80%
2019/09/11	1	145.00	0	0.00	145.50	1	35	2.86%
2019/09/03	0	0.00	2	147.00	149.00	-2	33	-5.91%
2019/09/02	2	145.00	0	0.00	146.00	2	33	5.96%
2019/08/26	0	0.00	1	146.50	145.00	-1	33	-3.01%
2019/08/21	1	143.50	1	144.50	145.00	0	32	0.00%
2019/08/19	1	142.00	1	144.00	143.00	0	32	0.00%
2019/08/15	0	0.00	1	142.00	142.00	-1	31	-3.19%
2019/08/13	1	141.00	0	0.00	140.50	1	31	3.22%
2019/08/08	1	145.00	1	146.00	144.00	0	30	0.00%
2019/08/07	1	145.00	0	0.00	145.00	1	30	3.31%
2019/07/31	0	0.00	2	150.00	150.00	-2	28	-6.97%
2019/07/30	0	0.00	1	150.00	149.50	-1	28	-3.53%
2019/07/29	4	154.00	0	0.00	154.00	4	26	15.18%
2019/07/23	1	157.00	0	0.00	157.50	1	21	4.58%