惠光 (6508)-光和-嘉義券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	32.35	0	0.00	32.25	5	67	7.36%
2024/06/17	0	0.00	1	32.35	32.35	-1	67	-1.48%
2024/05/29	0	0.00	4	32.46	32.60	-4	87	-4.55%
2024/05/16	0	0.00	2	32.93	33.00	-2	91	-2.19%
2024/01/11	0	0.00	0.5	34.55	34.40	-0.5	76	-0.65%
2023/08/10	0	0.00	2	35.15	35.00	-2	216	-0.92%
2023/07/21	1	36.85	1	37.60	36.35	0	206	0.00%
2023/02/20	0	0.00	2	38.95	38.90	-2	342	-0.58%
2022/12/14	2	37.10	0	0.00	37.15	2	764	0.26%
2022/11/30	0	0.00	2	38.95	38.20	-2	1,112	-0.18%
2022/10/20	2	36.70	3	35.90	35.35	-1	2,844	-0.04%
2022/10/12	2	37.05	0	0.00	36.75	2	3,214	0.06%
2022/09/27	2	42.05	0	0.00	41.60	2	3,495	0.06%
2022/09/13	0	0.00	4	48.70	48.40	-4	3,356	-0.12%
2022/09/07	4	48.19	2	48.25	47.80	2	3,348	0.06%
2022/09/06	2	46.75	0	0.00	46.70	2	3,266	0.06%
2022/09/02	1	50.60	0	0.00	50.40	1	3,287	0.03%
2022/09/01	0	0.00	1	53.70	51.20	-1	3,279	-0.03%
2022/08/29	0	0.00	1	50.70	49.60	-1	3,028	-0.03%
2022/08/26	1.5	50.53	0	0.00	50.50	1.5	2,985	0.05%
2022/08/25	0	0.00	1	51.60	50.70	-1	2,940	-0.03%
2022/08/24	3	52.00	0	0.00	50.00	3	2,861	0.10%
2022/08/23	2	46.90	3	48.20	51.50	-1	2,435	-0.04%
2022/08/19	0	0.00	2	46.18	46.00	-2	2,271	-0.09%
2022/08/17	2	46.23	0	0.00	45.55	2	2,311	0.09%
2022/08/12	1	46.30	2	46.73	45.35	-1	2,488	-0.04%
2022/08/11	0	0.00	5	44.65	44.85	-5	2,492	-0.20%
2022/08/10	5	44.35	0	0.00	44.20	5	2,572	0.19%
2022/08/02	1	41.75	0	0.00	41.85	1	3,655	0.03%
2022/07/25	0	0.00	5	41.93	41.35	-5	6,501	-0.08%
2022/07/21	1	42.80	1	43.35	43.65	0	6,820	0.00%
2022/07/20	2	42.93	2	42.88	43.60	0	7,065	0.00%
2022/07/19	1	40.95	3	43.90	43.90	-2	7,205	-0.03%
2022/07/04	0	0.00	1	36.10	36.00	-1	12,889	-0.01%
2022/06/29	3	38.25	0	0.00	38.25	3	14,189	0.02%
2022/06/28	2	39.00	0	0.00	38.80	2	14,398	0.01%
2022/06/27	1	39.00	3	39.00	39.00	-2	14,620	-0.01%
2022/06/21	0	0.00	2	40.25	40.55	-2	16,156	-0.01%
2022/06/16	1	42.10	0	0.00	40.60	1	16,268	0.01%
2022/06/15	0	0.00	4	42.55	42.20	-4	16,296	-0.02%
2022/06/14	1	43.15	0	0.00	42.50	1	16,313	0.01%
2022/06/13	4	45.11	1	45.15	43.90	3	16,385	0.02%
2022/06/10	1	43.35	0	0.00	43.10	1	16,707	0.01%
2022/06/02	0	0.00	0	45.60	45.10	0	16,730	0.00%
2022/06/01	0	45.80	0	0.00	45.70	0	16,732	0.00%
2022/05/31	1	45.40	0	0.00	45.70	1	16,707	0.01%
2022/05/27	2	45.50	0	0.00	45.40	2	16,612	0.01%
2022/05/26	1	46.05	0	46.60	45.80	1	16,581	0.01%
2022/05/25	1	46.05	1	46.90	46.85	0	16,543	0.00%
2022/05/24	1	46.70	0	0.00	46.00	1	16,517	0.01%
2022/05/23	0	0.00	7	47.55	47.50	-7	16,409	-0.04%
2022/05/20	3	46.12	0	0.00	45.90	3	16,272	0.02%
2022/05/19	4	45.58	0	0.00	45.50	4	16,221	0.02%
2022/05/18	0	0.00	1	47.85	47.70	-1	16,166	-0.01%
2022/05/17	1	47.05	0	0.00	46.95	1	16,081	0.01%
2022/05/16	1	46.50	0	0.00	47.40	1	15,960	0.01%
2022/05/13	2	46.80	2	46.95	47.90	0	15,768	0.00%
2022/05/12	1	46.50	0	0.00	44.80	1	15,550	0.01%
2022/05/11	1	48.55	0	0.00	48.90	1	15,396	0.01%
2022/05/10	3	49.30	3	50.70	50.30	0	15,134	0.00%
2022/05/09	3	56.50	4	54.00	53.30	-1	14,877	-0.01%
2022/05/06	3	52.90	6	54.45	55.70	-3	14,137	-0.02%
2022/05/05	3	51.53	3	51.67	51.20	0	13,480	0.00%
2022/05/04	3	52.33	2	51.70	51.40	1	13,286	0.01%
2022/05/03	3	53.40	0	0.00	52.10	3	13,008	0.02%
2022/04/29	3	55.57	1	55.20	55.20	2	12,691	0.02%
2022/04/28	2	51.05	6	53.47	54.00	-4	11,836	-0.03%
2022/04/27	3	50.27	2	50.28	49.15	1	11,645	0.01%
2022/04/26	8	51.43	5	51.30	51.00	3	11,387	0.03%
2022/04/25	1	55.50	1	54.00	54.10	0	11,082	0.00%
2022/04/22	1	57.00	0	0.00	55.20	1	10,802	0.01%
2022/04/21	1	58.90	0	0.00	59.00	1	10,542	0.01%
2022/04/20	3	63.80	3	63.93	61.40	0	10,308	0.00%
2022/04/19	3	62.30	1	66.50	60.40	2	9,968	0.02%
2022/04/18	3	60.47	5	62.66	63.60	-2	9,439	-0.02%
2022/04/15	9	58.83	9	59.72	57.90	0	9,004	0.00%
2022/04/14	13	55.08	12	55.73	57.30	1	7,796	0.01%
2022/04/13	1	54.60	5	54.54	52.10	-4	6,980	-0.06%
2022/04/12	9	53.18	7	53.94	53.90	2	6,479	0.03%
2022/04/11	7	52.13	7	53.41	54.50	0	5,566	0.00%
2022/04/08	11	47.00	14	47.51	49.60	-3	5,215	-0.06%
2022/04/07	5	46.87	3	47.05	45.10	2	4,576	0.04%
2022/04/01	10	44.73	21	45.52	45.00	-11	3,665	-0.30%
2022/03/31	10	42.93	6	42.58	42.00	4	3,236	0.12%
2022/03/30	8	41.96	14	41.41	41.15	-6	3,021	-0.20%
2022/03/29	1	46.60	3	45.45	45.35	-2	2,788	-0.07%
2022/03/28	15	41.08	1	41.15	44.30	14	2,029	0.69%
2022/03/25	1	38.85	5	39.23	40.30	-4	1,535	-0.26%
2022/03/23	1	37.20	6	37.30	37.30	-5	1,193	-0.42%
2022/03/22	1	36.45	3	37.38	38.30	-2	1,133	-0.18%
2022/03/21	1	35.00	0	0.00	35.05	1	1,026	0.10%
2022/03/15	8	38.28	0	0.00	34.50	8	836	0.96%
2022/03/14	0	0.00	4	35.60	37.10	-4	430	-0.93%
2022/03/07	0	0.00	4	34.55	34.35	-4	317	-1.26%
2022/02/24	3	33.88	0	0.00	33.35	3	301	1.00%
2022/02/18	0	0.00	2	35.63	35.30	-2	264	-0.75%
2022/02/17	5	34.91	0	0.00	34.50	5	228	2.19%
2022/02/16	1	34.70	0	0.00	34.70	1	203	0.49%
2021/12/10	1	33.05	1	33.00	33.00	0	915	0.00%
2021/11/11	1	33.30	0	0.00	33.25	1	875	0.11%
2021/11/09	0.2	35.00	0	0.00	34.60	0.2	843	0.02%
2021/11/08	1	34.70	0	0.00	34.85	1	835	0.12%
2021/11/03	1	33.35	0	0.00	33.20	1	765	0.13%
2021/11/01	0.3	34.20	0	0.00	34.75	0.3	727	0.05%
2021/10/29	0.1	34.20	0	0.00	34.40	0.1	716	0.01%
2021/10/05	0	0.00	2	30.50	30.70	-2	163	-1.22%
2021/08/17	1	30.70	0	0.00	30.45	1	127	0.78%
2021/08/16	1	30.60	0	0.00	30.65	1	124	0.80%
2021/05/13	0	0.00	2	29.50	29.55	-2	137	-1.45%
2021/04/28	1	31.70	0	0.00	31.85	1	117	0.85%
2021/03/05	0	0.00	1	30.15	30.30	-1	119	-0.84%
2021/01/20	0	0.00	4	29.85	29.85	-4	121	-3.28%
2020/11/23	1	30.10	1	29.95	29.95	0	74	0.00%
2020/10/13	2	28.45	0	0.00	28.55	2	105	1.89%
2020/09/04	0.3	30.80	0	0.00	30.80	0.3	140	0.19%
2020/09/03	0.1	31.10	0	0.00	30.80	0.1	142	0.09%
2020/09/01	3	31.00	0	0.00	30.90	3	145	2.06%
2020/07/23	1	32.65	0	0.00	32.60	1	267	0.37%
2020/06/11	1	33.10	0	0.00	32.35	1	268	0.37%
2020/04/08	0	0.00	1	28.00	28.20	-1	119	-0.83%
2020/03/18	1	26.30	0	0.00	26.20	1	99	1.01%
2020/02/27	0	0.00	4	29.85	30.00	-4	80	-4.96%
2020/01/31	0	0.00	2	29.05	29.10	-2	83	-2.40%
2020/01/30	0	0.00	7	29.10	29.00	-7	84	-8.33%
2020/01/13	0	0.00	0	29.45	29.45	0	84	-0.02%
2019/10/07	0	0.00	1	29.70	30.00	-1	77	-1.29%
2019/08/20	0	0.00	0.1	29.85	29.80	-0.1	79	-0.07%
2019/07/24	1	29.00	0	0.00	29.10	1	100	0.99%
2019/03/22	5	28.25	0	0.00	28.25	5	39	12.76%
2018/12/11	0	0.00	0.1	26.25	26.25	-0.1	34	-0.26%
2018/12/10	0	0.00	1	26.35	26.35	-1	34	-2.88%