創威 (6530)-光和-嘉義券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	50.00	0	0.00	49.40	1	4,311	0.02%
2024/05/07	0	0.00	1	50.60	49.40	-1	4,359	-0.02%
2024/05/06	1	51.10	0	0.00	50.00	1	4,421	0.02%
2024/04/30	1	52.00	1	50.90	50.80	0	4,429	0.00%
2024/04/19	0	0.00	3	44.40	44.85	-3	4,569	-0.07%
2024/04/18	0	0.00	8	46.68	46.20	-8	4,788	-0.17%
2024/04/17	2	46.30	2	46.93	46.75	0	4,816	0.00%
2024/04/12	1	51.80	0	0.00	50.80	1	4,789	0.02%
2024/04/11	6	52.47	6	51.75	51.70	0	4,779	0.00%
2024/04/10	2	52.90	3	53.53	53.50	-1	4,775	-0.02%
2024/04/09	1	51.50	0	0.00	51.40	1	4,749	0.02%
2024/04/08	2	52.40	2	52.20	52.30	0	4,741	0.00%
2024/04/03	2	53.50	2	52.80	52.80	0	4,743	0.00%
2024/04/02	1	53.30	1	54.30	53.90	0	4,743	0.00%
2024/04/01	2	53.00	2	53.30	53.30	0	4,732	0.00%
2024/03/27	3	54.07	7	53.70	53.70	-4	4,723	-0.08%
2024/03/26	8	58.71	10	54.94	53.80	-2	4,708	-0.04%
2024/03/25	4	56.28	4	56.40	59.60	0	4,560	0.00%
2024/03/22	3	54.60	0	0.00	55.00	3	4,474	0.07%
2024/03/21	4	54.00	4	53.60	53.60	0	4,429	0.00%
2024/03/20	6	55.55	6	54.10	54.00	0	4,425	0.00%
2024/03/19	3	54.57	2	55.30	55.30	1	4,420	0.02%
2024/03/15	4	56.65	4	55.20	55.20	0	4,403	0.00%
2024/03/14	4	56.38	15	57.37	57.10	-11	4,433	-0.25%
2024/03/13	10	55.09	1	54.80	55.80	9	4,334	0.21%
2024/03/12	6	54.67	3	55.00	55.00	3	4,237	0.07%
2024/03/07	0	0.00	1	53.40	53.40	-1	4,161	-0.02%
2024/03/06	2	53.40	1	53.20	53.10	1	4,157	0.02%
2024/03/05	8	54.33	8	53.63	53.70	0	4,185	0.00%
2024/03/04	1	53.50	3	54.50	55.00	-2	4,284	-0.05%
2024/02/29	2	53.00	0	0.00	52.70	2	4,284	0.05%
2024/02/27	9	56.50	11	53.50	53.50	-2	4,296	-0.05%
2024/02/26	4	57.50	3	57.30	56.90	1	4,703	0.02%
2024/02/23	6	55.50	2	54.50	54.50	4	4,513	0.09%
2024/02/22	9	56.49	15	54.49	55.70	-6	4,372	-0.14%
2024/02/21	7	53.40	3	55.20	56.50	4	4,116	0.10%
2024/02/20	7	51.53	8	51.33	51.40	-1	3,922	-0.03%
2024/02/19	8	52.08	8	50.60	50.60	0	3,871	0.00%
2024/02/16	8	51.29	8	51.60	52.80	0	3,844	0.00%
2024/02/15	4	50.63	1	50.80	50.80	3	3,721	0.08%
2024/02/02	1	53.60	0	0.00	49.85	1	3,664	0.03%
2024/02/01	10	52.45	10	51.80	51.80	0	3,762	0.00%
2024/01/31	1	48.90	6	49.30	51.40	-5	3,533	-0.14%
2024/01/22	0	0.00	1	45.10	45.45	-1	3,278	-0.03%
2024/01/19	7	45.33	1	44.25	44.90	6	3,295	0.18%
2024/01/16	1	48.80	1	48.55	48.30	0	3,289	0.00%
2024/01/15	1	47.50	2	47.75	47.90	-1	3,229	-0.03%
2024/01/12	4	47.54	2	48.60	48.10	2	3,487	0.06%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2023/12/21	0	0.00	12	47.20	47.00	-12	5,195	-0.23%
2023/12/20	12	48.30	0	0.00	48.30	12	5,314	0.23%
2023/12/18	0	0.00	2	48.15	48.30	-2	5,351	-0.04%
2023/12/12	1	51.50	3	51.50	50.70	-2	5,410	-0.04%
2023/12/11	6	53.30	3	52.93	53.60	3	5,391	0.06%
2023/12/08	1	51.20	1	51.10	51.00	0	5,241	0.00%
2023/12/07	2	51.90	1	50.30	49.75	1	5,197	0.02%
2023/12/06	2	51.80	2	51.75	51.20	0	5,170	0.00%
2023/12/01	2	54.20	2	55.10	53.60	0	5,117	0.00%
2023/11/29	2	54.10	2	53.80	54.50	0	4,998	0.00%
2023/11/28	1	50.90	1	52.60	52.80	0	4,857	0.00%
2023/11/24	2	53.30	2	51.70	51.20	0	4,740	0.00%
2023/11/22	0	0.00	6	54.50	55.60	-6	4,183	-0.14%
2023/11/21	2	47.13	0	0.00	50.60	2	4,059	0.05%
2023/11/20	0	0.00	1	45.80	46.00	-1	4,012	-0.02%
2023/11/16	0	0.00	2	45.00	44.85	-2	3,971	-0.05%
2023/11/15	3	45.50	0	0.00	45.80	3	3,952	0.08%
2023/11/14	4	45.89	3	45.70	46.45	1	3,904	0.03%
2023/11/13	1	44.30	1	44.25	44.25	0	3,854	0.00%
2023/11/10	2	46.50	2	44.65	44.60	0	3,806	0.00%
2023/11/09	4	53.90	2	50.60	49.50	2	3,717	0.05%
2023/11/08	10	52.62	6	52.15	54.00	4	3,437	0.12%
2023/11/07	0	0.00	1	52.80	54.50	-1	3,342	-0.03%
2023/11/06	1	54.30	0	0.00	53.80	1	3,313	0.03%
2023/11/03	0	0.00	1	52.80	52.40	-1	3,284	-0.03%
2023/11/01	1	51.50	0	0.00	51.50	1	3,259	0.03%
2023/10/25	1	55.00	0	0.00	55.10	1	3,173	0.03%
2023/10/20	3	57.43	2	58.05	57.20	1	3,040	0.03%
2023/10/19	2	56.65	5	58.30	57.00	-3	2,705	-0.11%
2023/10/18	3	49.27	4	47.83	54.60	-1	2,137	-0.05%
2023/10/17	17	50.51	3	49.87	49.70	14	2,102	0.67%
2023/09/28	0	0.00	2	35.45	34.30	-2	1,177	-0.17%
2023/09/27	2	36.23	0	0.00	35.90	2	1,161	0.17%
2023/09/20	0	0.00	2	33.90	33.90	-2	892	-0.22%
2023/09/18	0	0.00	4	34.09	34.80	-4	847	-0.47%
2023/09/15	2	33.10	3	34.00	33.00	-1	810	-0.12%
2023/09/14	0	0.00	15	33.30	34.45	-15	758	-1.98%
2023/09/11	2	30.05	0	0.00	29.60	2	709	0.28%
2023/08/28	11	28.64	0	0.00	28.35	11	661	1.66%
2023/08/25	2	29.48	0	0.00	29.45	2	658	0.30%
2023/08/24	5	30.05	0	0.00	30.05	5	652	0.77%
2023/08/23	2	28.20	0	0.00	28.95	2	640	0.31%
2023/07/20	8	38.55	13	38.71	38.30	-5	454	-1.10%
2023/07/19	0	0.00	64	36.30	36.95	-64	250	-25.56%
2023/07/18	0	0.00	12	33.60	33.60	-12	139	-8.61%
2023/07/17	0	0.00	1	29.80	30.55	-1	109	-0.91%
2023/07/13	2	26.15	0	0.00	26.20	2	99	2.00%
2023/01/11	0	0.00	1	23.55	23.40	-1	91	-1.10%
2023/01/09	1	23.50	0	0.00	23.45	1	89	1.12%
2023/01/06	1	23.00	1	22.70	22.80	0	88	0.00%
2022/12/09	0	0.00	1	23.00	23.00	-1	301	-0.33%
2022/11/11	1	22.60	0	0.00	22.30	1	781	0.13%
2022/10/11	5	23.30	2	23.73	22.95	3	956	0.31%
2022/09/30	1	23.25	0	0.00	23.85	1	925	0.11%
2022/09/29	0	0.00	2	26.75	25.15	-2	904	-0.22%
2022/09/28	2	25.50	0	0.00	25.60	2	817	0.24%
2022/08/22	0	0.00	1	28.30	28.00	-1	527	-0.19%
2022/08/19	20	29.68	21	29.37	28.85	-1	505	-0.20%
2022/08/18	0	0.00	1	27.00	28.85	-1	380	-0.26%
2022/08/17	1	26.00	0	0.00	26.25	1	264	0.38%
2022/08/09	9	22.76	0	0.00	22.90	9	177	5.07%
2022/08/05	2	23.60	0	0.00	24.60	2	154	1.30%
2022/08/03	1	23.95	0	0.00	23.95	1	121	0.82%
2022/08/02	9	22.43	0	0.00	22.20	9	110	8.16%
2022/08/01	3	22.80	0	0.00	23.15	3	116	2.58%
2022/07/28	4	20.25	0	0.00	20.30	4	113	3.54%
2022/07/27	2	20.20	0	0.00	20.20	2	117	1.70%
2022/07/25	2	20.20	0	0.00	20.15	2	136	1.46%
2022/07/12	6	18.95	0	0.00	18.85	6	235	2.54%
2022/06/23	2	20.50	0	0.00	20.95	2	231	0.87%
2022/06/21	0	0.00	1	20.50	20.75	-1	230	-0.43%
2022/06/20	2	20.50	0	0.00	20.50	2	231	0.87%
2022/06/17	4	20.50	0	0.00	20.55	4	230	1.73%
2022/06/08	0	0.00	1	21.10	21.85	-1	231	-0.43%
2022/06/07	1	21.15	0	0.00	20.90	1	230	0.43%
2022/05/30	0	0.00	1	20.90	21.00	-1	229	-0.44%
2022/05/18	1	21.10	0	0.00	20.80	1	228	0.44%
2022/05/16	0	0.00	2	20.45	20.35	-2	227	-0.88%
2022/05/13	1	20.30	2	20.50	20.35	-1	226	-0.44%
2022/05/12	2	20.48	2	20.35	20.00	0	224	0.00%
2022/05/10	4	20.85	8	21.01	21.30	-4	219	-1.83%
2022/05/09	0	0.00	7	22.19	21.25	-7	216	-3.23%
2022/05/04	0	0.00	1	22.75	22.40	-1	185	-0.54%
2022/05/03	3	23.45	0	0.00	22.75	3	185	1.62%
2022/04/29	10	23.34	10	23.12	23.70	0	179	0.00%
2022/04/28	4	24.29	1	24.25	24.00	3	169	1.77%
2022/04/27	12	24.48	0	0.00	23.50	12	131	9.13%
2022/04/06	1	20.85	0	0.00	21.10	1	103	0.97%
2022/03/30	2	21.10	0	0.00	21.25	2	110	1.81%
2022/03/29	4	21.00	0	0.00	20.90	4	112	3.55%
2022/03/28	2	21.30	0	0.00	21.30	2	120	1.67%
2022/03/23	0	0.00	2	21.80	21.70	-2	131	-1.52%
2022/03/08	5	19.84	0	0.00	19.95	5	596	0.84%
2022/02/25	1	20.90	0	0.00	20.90	1	648	0.15%
2022/02/24	1	21.30	0	0.00	20.95	1	650	0.15%
2022/02/23	1	21.40	0	0.00	21.90	1	650	0.15%
2022/02/18	3	21.88	0	0.00	22.05	3	664	0.45%
2022/02/16	3	22.08	0	0.00	22.05	3	683	0.44%
2022/02/14	2	22.00	0	0.00	22.35	2	690	0.29%
2022/02/09	5	22.89	0	0.00	23.00	5	695	0.72%
2022/01/26	0	0.00	2	20.40	21.00	-2	698	-0.29%
2022/01/25	0	0.00	10	20.89	20.50	-10	699	-1.43%
2022/01/24	0	0.00	2	21.30	21.40	-2	697	-0.29%
2022/01/21	0	0.00	4	22.00	22.00	-4	699	-0.57%
2022/01/13	0	0.00	17	22.52	22.50	-17	715	-2.38%
2021/12/10	1	25.00	0	0.00	24.85	1	959	0.10%
2021/12/08	2	26.23	0	0.00	26.00	2	928	0.22%
2021/12/07	4	27.35	0	0.00	27.00	4	892	0.45%
2021/12/06	25	27.01	0	0.00	29.35	25	759	3.29%
2021/12/03	3	28.48	1	27.60	26.70	2	705	0.28%
2021/12/02	3	25.70	1	27.20	27.20	2	572	0.35%
2021/12/01	0	0.00	6	24.75	24.75	-6	535	-1.12%
2021/11/24	3	22.15	0	0.00	22.30	3	481	0.62%
2021/11/15	0	0.00	3	23.50	23.65	-3	455	-0.66%
2021/11/10	3	21.60	0	0.00	21.50	3	433	0.69%
2021/10/12	0	0.00	33	20.05	20.25	-33	284	-11.61%
2021/10/06	34	21.35	1	21.20	21.35	33	273	12.05%
2021/07/14	0	0.00	4	19.51	19.80	-4	71	-5.62%
2021/07/09	0	0.00	2	19.50	19.50	-2	77	-2.59%
2020/07/03	0	0.00	2	22.20	22.50	-2	157	-1.27%
2020/02/17	5	17.40	0	0.00	17.30	5	274	1.82%
2019/01/09	3	16.82	0	0.00	16.70	3	37	8.06%