泰福-KY (6541)-光和-嘉義券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
413張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	45.80	0	0.00	45.55	1	335	0.30%
2024/04/25	0.5	47.50	0	0.00	47.50	0.5	325	0.15%
2024/04/24	0	0.00	1	47.40	47.20	-1	326	-0.31%
2024/04/22	1	45.60	0	0.00	45.35	1	316	0.32%
2024/04/19	2	46.98	0	0.00	46.10	2	305	0.66%
2024/04/17	0	0.00	1	47.80	47.80	-1	304	-0.33%
2024/04/16	1	45.95	0	0.00	46.00	1	302	0.33%
2024/04/02	2	50.00	4	49.85	49.80	-2	282	-0.71%
2024/03/29	1	48.45	0	0.00	48.70	1	275	0.36%
2024/03/21	1	49.50	0	0.00	49.35	1	314	0.32%
2024/03/08	1	58.50	0	0.00	56.50	1	324	0.31%
2024/02/27	2	63.40	0	0.00	63.50	2	364	0.55%
2024/02/26	0	0.00	1	62.90	64.30	-1	391	-0.26%
2023/12/21	2	72.35	0	0.00	71.70	2	671	0.30%
2023/12/12	0	0.00	1	71.30	70.60	-1	697	-0.14%
2023/12/11	1	70.90	0	0.00	71.20	1	696	0.14%
2023/12/08	0	0.00	1	73.50	73.30	-1	686	-0.15%
2023/12/06	2	72.80	0	0.00	72.40	2	680	0.29%
2023/12/05	0	0.00	1	73.60	73.60	-1	677	-0.15%
2023/12/04	0	0.00	1	72.40	72.00	-1	667	-0.15%
2023/11/29	2	71.55	0	0.00	71.30	2	649	0.31%
2023/11/21	0	0.00	1	70.50	71.00	-1	556	-0.18%
2023/11/15	0	0.00	0.4	61.80	61.90	-0.4	539	-0.07%
2023/11/14	1	61.40	0	0.00	60.80	1	534	0.19%
2023/10/30	1	74.70	1	76.00	75.00	0	420	0.00%
2023/10/23	0	0.00	1	66.20	66.60	-1	316	-0.32%
2023/10/12	1	62.80	0	0.00	62.60	1	279	0.36%
2023/09/15	0	0.00	0.3	65.00	66.20	-0.3	195	-0.15%
2023/09/11	0.2	59.70	0	0.00	59.60	0.2	198	0.10%
2023/08/21	0.1	65.30	0	0.00	64.60	0.1	144	0.07%
2023/08/02	0	0.00	1.3	67.00	67.00	-1.3	122	-1.09%
2023/07/18	0	0.00	1	70.60	69.90	-1	166	-0.60%
2023/07/17	0	0.00	1	70.40	70.30	-1	167	-0.60%
2023/06/16	0.5	75.50	0	0.00	74.40	0.5	188	0.27%
2023/06/08	0.5	80.00	0	0.00	80.00	0.5	189	0.26%
2023/05/24	0.2	81.60	0	0.00	81.60	0.2	801	0.03%
2023/04/26	10	75.56	0	0.00	74.80	10	1,154	0.87%
2023/04/17	0	0.00	4	80.00	79.90	-4	1,167	-0.34%
2023/04/10	0	0.00	6	80.07	80.00	-6	1,202	-0.50%
2023/03/28	0	0.00	1	89.00	87.00	-1	1,313	-0.08%
2023/03/23	0	0.00	1	85.00	89.70	-1	1,482	-0.07%
2023/03/20	0.7	82.50	0	0.00	83.00	0.7	1,531	0.04%
2023/03/17	0	0.00	4.7	78.60	80.00	-4.7	1,538	-0.30%
2023/03/14	0	0.00	1	90.50	91.00	-1	1,575	-0.06%
2023/02/24	2	37.10	7	37.00	37.75	-5	1,626	-0.31%
2023/02/22	3	38.00	3	38.18	38.25	0	1,554	0.00%
2023/02/21	1	37.15	1	37.80	37.45	0	1,521	0.00%
2023/02/20	3	37.48	0	0.00	38.35	3	1,481	0.20%
2023/02/15	0	0.00	5	49.52	48.50	-5	1,389	-0.36%
2023/02/14	8	49.08	0	0.00	48.50	8	1,348	0.59%
2023/02/10	0	0.00	14	43.54	43.75	-14	1,216	-1.15%
2023/02/09	0	0.00	13	46.13	45.80	-13	1,190	-1.09%
2023/02/08	0	0.00	5	45.43	46.35	-5	1,155	-0.43%
2023/02/07	0	0.00	1	43.00	42.70	-1	1,113	-0.09%
2023/02/06	0	0.00	4	39.85	42.35	-4	1,082	-0.37%
2023/02/02	0	0.00	1	38.35	38.35	-1	1,079	-0.09%
2023/02/01	0	0.00	9	37.30	37.35	-9	1,074	-0.84%
2023/01/31	0	0.00	4	38.26	37.85	-4	1,068	-0.37%
2023/01/17	4	37.60	2	37.85	37.85	2	1,035	0.19%
2023/01/16	4	37.75	0	0.00	37.75	4	1,032	0.39%
2023/01/13	7	36.60	0	0.00	36.60	7	1,027	0.68%
2023/01/12	0	0.00	6	36.63	36.65	-6	1,031	-0.58%
2023/01/06	2	35.60	0	0.00	35.50	2	1,034	0.19%
2023/01/05	0	0.00	2	36.20	35.55	-2	1,042	-0.19%
2023/01/04	12	36.00	0	0.00	36.00	12	1,044	1.15%
2023/01/03	1	35.60	0	0.00	35.60	1	1,052	0.10%
2022/12/30	2	35.10	0	0.00	35.10	2	1,051	0.19%
2022/12/29	5	35.64	0	0.00	35.40	5	1,050	0.48%
2022/12/28	1	36.60	0	0.00	35.70	1	1,051	0.10%
2022/12/27	2	36.90	0	0.00	37.00	2	1,051	0.19%
2022/12/26	0	0.00	5	37.00	36.60	-5	1,053	-0.47%
2022/12/22	0	0.00	1	36.40	36.00	-1	1,060	-0.09%
2022/12/16	1	38.15	1	37.60	37.40	0	1,080	0.00%
2022/12/15	10	37.92	0	0.00	37.45	10	1,096	0.91%
2022/12/13	2	40.30	4	41.20	40.05	-2	1,074	-0.19%
2022/12/09	13	41.46	2	41.40	40.75	11	1,142	0.96%
2022/12/08	0	0.00	10	42.15	41.50	-10	1,126	-0.89%
2022/12/07	0	0.00	6	38.28	39.20	-6	1,065	-0.56%
2022/12/06	0	0.00	4	38.50	35.65	-4	1,034	-0.39%
2022/12/05	0	0.00	37	36.87	37.45	-37	1,006	-3.68%
2022/12/01	12	34.00	0	0.00	34.05	12	984	1.22%
2022/11/30	10	33.80	4	33.80	33.85	6	991	0.61%
2022/11/29	3	33.30	0	0.00	33.20	3	999	0.30%
2022/11/28	2	34.30	1	33.75	34.10	1	1,001	0.10%
2022/11/25	1	34.50	0	0.00	34.50	1	1,010	0.10%
2022/11/24	0	0.00	7	37.44	37.15	-7	1,023	-0.68%
2022/11/23	0	0.00	2	32.30	35.05	-2	993	-0.20%
2022/11/22	2	31.90	2	31.78	31.90	0	985	0.00%
2022/11/17	0	0.00	11	31.12	31.00	-11	1,058	-1.04%
2022/11/15	10	31.64	0	0.00	31.55	10	1,072	0.93%
2022/11/14	0	0.00	1	31.90	32.00	-1	1,063	-0.09%
2022/11/07	1	29.10	0	0.00	29.10	1	1,079	0.09%
2022/11/03	0	0.00	0.4	29.50	29.90	-0.4	1,083	-0.04%
2022/11/02	0	0.00	5.5	29.15	29.10	-5.5	1,080	-0.51%
2022/11/01	3	29.58	0.5	30.75	29.55	2.5	1,074	0.23%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/26	1	40.35	0	0.00	40.30	1	1,292	0.08%
2022/10/25	1	40.50	1	40.35	40.30	0	1,306	0.00%
2022/10/21	1	41.90	0	0.00	41.85	1	1,390	0.07%
2022/10/20	1	42.75	0	0.00	42.95	1	1,430	0.07%
2022/10/19	0.4	44.00	0	0.00	44.00	0.4	1,511	0.03%
2022/10/18	0	0.00	1	45.30	44.95	-1	1,590	-0.06%
2022/10/17	2	43.75	1	44.60	44.65	1	1,614	0.06%
2022/10/14	1	45.90	2	45.65	45.40	-1	1,636	-0.06%
2022/10/13	3	45.17	0	0.00	43.55	3	1,652	0.18%
2022/10/11	5	47.14	0	0.00	46.55	5	1,680	0.30%
2022/10/06	1	49.30	0	0.00	49.25	1	1,700	0.06%
2022/10/05	0	0.00	2	49.60	49.55	-2	1,708	-0.12%
2022/10/04	0	0.00	1	50.10	50.10	-1	1,729	-0.06%
2022/10/03	1	49.90	1	50.10	49.90	0	1,746	0.00%
2022/09/30	1	48.90	0	0.00	49.50	1	1,763	0.06%
2022/09/29	2	49.95	1	49.80	49.50	1	1,773	0.06%
2022/09/28	1	49.10	0	0.00	48.85	1	1,791	0.06%
2022/09/27	0	0.00	1	49.85	49.60	-1	1,818	-0.05%
2022/09/26	1	49.10	6	49.00	49.10	-5	1,838	-0.27%
2022/09/23	2	50.50	0	0.00	50.20	2	1,895	0.11%
2022/09/22	1	52.80	1	51.30	52.00	0	1,965	0.00%
2022/09/21	0	0.00	1	50.90	50.80	-1	2,039	-0.05%
2022/09/20	1	49.90	1	50.70	50.90	0	2,086	0.00%
2022/09/19	1	49.75	1	51.50	49.65	0	2,127	0.00%
2022/09/16	3	49.77	0	0.00	50.50	3	2,168	0.14%
2022/09/15	0	0.00	2	51.10	50.40	-2	2,158	-0.09%
2022/09/14	3	50.40	0	0.00	50.30	3	2,269	0.13%
2022/09/13	1	51.50	3	52.07	51.40	-2	2,370	-0.08%
2022/09/12	0	0.00	2	51.70	51.70	-2	2,435	-0.08%
2022/09/08	0	0.00	1	50.80	50.80	-1	2,487	-0.04%
2022/09/07	2	49.70	2	49.70	49.50	0	2,616	0.00%
2022/09/06	1	50.30	1	49.65	49.05	0	2,712	0.00%
2022/08/31	1	51.20	2	51.50	52.70	-1	2,812	-0.04%
2022/08/30	0	0.00	4	50.58	50.40	-4	2,777	-0.14%
2022/08/29	3	49.17	0	0.00	49.15	3	2,765	0.11%
2022/08/26	3	51.00	6	50.85	50.80	-3	2,761	-0.11%
2022/08/25	5	50.16	0	0.00	49.90	5	2,743	0.18%
2022/08/24	2	52.20	5	52.44	52.20	-3	2,691	-0.11%
2022/08/23	0	0.00	1	51.00	51.70	-1	2,674	-0.04%
2022/08/22	1	52.00	2	52.05	52.00	-1	2,662	-0.04%
2022/08/19	1	51.00	0	0.00	50.90	1	2,654	0.04%
2022/08/18	1	51.40	0	0.00	51.40	1	2,655	0.04%
2022/08/17	1	50.40	1	50.90	50.70	0	2,640	0.00%
2022/08/16	1	51.70	4	51.15	51.50	-3	2,627	-0.11%
2022/08/15	1	48.55	0	0.00	48.75	1	2,599	0.04%
2022/08/09	0	0.00	1	48.25	48.00	-1	2,583	-0.04%
2022/08/08	1	46.75	0	0.00	46.00	1	2,572	0.04%
2022/08/05	1	48.60	0	0.00	48.35	1	2,583	0.04%
2022/08/04	3	47.97	0	0.00	47.35	3	2,595	0.12%
2022/08/03	22	49.05	4	49.43	49.35	18	2,584	0.70%
2022/08/02	9	52.70	2	54.40	53.00	7	2,492	0.28%
2022/07/29	8	64.21	1	64.50	64.00	7	2,512	0.28%
2022/07/28	1.8	66.12	0	0.00	66.10	1.8	2,477	0.07%
2022/07/27	3	66.90	1	67.20	67.30	2	2,469	0.08%
2022/07/26	7.2	69.39	1	70.80	68.90	6.2	2,438	0.25%
2022/07/25	0	0.00	10	69.95	70.60	-10	2,356	-0.42%
2022/07/22	0	0.00	1	63.20	64.20	-1	2,279	-0.04%
2022/07/21	12	61.32	0	0.00	62.50	12	2,263	0.53%
2022/07/20	8	63.76	0	0.00	63.50	8	2,254	0.35%
2022/07/19	1	65.00	1	66.40	65.00	0	2,254	0.00%
2022/07/18	0	0.00	2	64.60	65.40	-2	2,283	-0.09%
2022/07/15	3	62.77	1	63.00	63.00	2	2,322	0.09%
2022/07/14	11	62.06	0	0.00	62.50	11	2,311	0.48%
2022/07/12	11	62.60	1	62.30	62.30	10	2,308	0.43%
2022/07/11	2	64.90	3	64.43	65.00	-1	2,299	-0.04%
2022/07/08	6	62.83	1	62.30	62.30	5	2,296	0.22%
2022/07/07	1	63.20	0.2	64.60	63.60	0.8	2,296	0.03%
2022/07/06	1.2	64.17	0	0.00	63.00	1.2	2,287	0.05%
2022/07/05	0	0.00	64	64.86	66.00	-64	2,278	-2.81%
2022/07/01	3	66.90	4	63.20	62.50	-1	2,225	-0.04%
2022/06/30	1	71.50	0	0.00	67.30	1	2,159	0.05%
2022/06/29	3	69.93	18	72.37	72.60	-15	2,083	-0.72%
2022/06/28	1	67.90	1	70.30	67.10	0	1,995	0.00%
2022/06/27	4	69.50	1	68.30	69.10	3	1,951	0.15%
2022/06/24	4	69.15	0	0.00	70.00	4	1,917	0.21%
2022/06/23	2	69.25	5	69.84	69.20	-3	1,874	-0.16%
2022/06/22	80	70.80	2	70.40	71.00	78	1,796	4.34%
2022/06/21	2	65.50	0	0.00	68.60	2	1,679	0.12%
2022/06/20	2	64.70	1	63.10	62.40	1	1,572	0.06%
2022/06/17	2	64.50	1	64.80	65.50	1	1,489	0.07%
2022/06/16	3	62.27	6	64.47	64.80	-3	1,425	-0.21%
2022/06/15	1	62.30	8	62.10	62.20	-7	1,299	-0.54%
2022/06/14	4	58.13	20	58.63	61.50	-16	1,201	-1.33%
2022/06/13	0	0.00	3	57.73	58.10	-3	1,105	-0.27%
2022/06/10	0	0.00	13	56.08	57.10	-13	1,083	-1.20%
2022/06/09	1	53.00	0	0.00	53.50	1	1,053	0.09%
2022/06/08	0	0.00	1	53.60	53.30	-1	1,051	-0.10%
2022/06/07	1	53.00	1	53.90	53.90	0	1,053	0.00%
2022/06/06	1	52.70	0	0.00	52.90	1	1,055	0.09%
2022/06/02	1	55.20	1	56.20	55.90	0	1,044	0.00%
2022/06/01	2	55.25	1	55.00	55.50	1	1,051	0.10%
2022/05/30	10	54.65	0	0.00	54.70	10	1,048	0.95%
2022/05/26	0	0.00	1	54.20	53.30	-1	1,038	-0.10%
2022/05/25	1	52.00	0	0.00	52.50	1	1,030	0.10%
2022/05/24	1	52.60	1	53.70	52.50	0	1,042	0.00%
2022/05/20	6	52.98	0	0.00	53.00	6	1,058	0.57%
2022/05/19	2	53.35	0	0.00	53.40	2	1,076	0.19%
2022/05/18	1	55.10	0	0.00	54.80	1	1,073	0.09%
2022/05/17	2.8	53.56	1	53.60	53.70	1.8	1,078	0.17%
2022/05/16	3	53.33	1	54.10	53.20	2	1,080	0.19%
2022/05/13	6	53.22	0	0.00	53.90	6	1,076	0.56%
2022/05/12	6	55.07	0	0.00	54.40	6	1,050	0.57%
2022/05/11	5	56.50	0	0.00	58.00	5	1,022	0.49%
2022/05/09	2	59.95	3	60.13	59.40	-1	989	-0.10%
2022/05/06	0	0.00	2	59.55	58.90	-2	945	-0.21%
2022/05/04	0	0.00	7	56.99	57.30	-7	888	-0.79%
2022/05/03	9	55.16	0	0.00	54.70	9	868	1.04%
2022/04/29	1	56.40	0	0.00	55.70	1	866	0.12%
2022/04/28	5	56.14	0	0.00	55.60	5	871	0.57%
2022/04/27	3	55.17	0	0.00	56.00	3	878	0.34%
2022/04/26	0	0.00	2	56.50	56.10	-2	875	-0.23%
2022/04/22	6	60.75	0	0.00	60.20	6	840	0.71%
2022/04/21	0	0.00	2	60.90	62.40	-2	801	-0.25%
2022/04/20	0	0.00	2	56.80	56.80	-2	744	-0.27%
2022/04/19	1	56.60	0	0.00	56.40	1	748	0.13%
2022/04/18	0	0.00	1	56.90	56.90	-1	746	-0.13%
2022/04/14	6	58.18	1	57.80	59.60	5	750	0.67%
2022/04/13	0	0.00	5	57.12	57.50	-5	746	-0.67%
2022/04/12	1	54.30	0	0.00	55.30	1	747	0.13%
2022/04/11	0	0.00	1	56.50	55.50	-1	772	-0.13%
2022/04/07	3	54.30	1	54.70	53.80	2	785	0.25%
2022/04/06	1	56.20	0	0.00	55.80	1	808	0.12%
2022/04/01	1	54.90	0	0.00	54.50	1	824	0.12%
2022/03/29	1	55.20	1	57.21	58.30	0	865	0.00%
2022/03/28	2	55.00	1	54.70	55.20	1	867	0.12%
2022/03/22	1	58.00	0	0.00	57.50	1	1,021	0.10%
2022/03/21	0	0.00	1	57.50	57.50	-1	1,106	-0.09%
2022/03/18	0	0.00	1	56.20	58.00	-1	1,255	-0.08%
2022/03/17	0	0.00	2	55.00	54.80	-2	1,332	-0.15%
2022/03/10	0	0.00	1	56.30	55.80	-1	1,475	-0.07%
2022/03/08	2	53.80	1	54.55	53.60	1	1,531	0.07%
2022/03/07	1	55.60	0	0.00	55.40	1	1,530	0.07%
2022/03/03	1	59.20	0	0.00	59.50	1	1,527	0.07%
2022/03/01	0	0.00	3	59.80	58.80	-3	1,535	-0.20%
2022/02/25	3	58.30	1	59.20	59.00	2	1,536	0.13%
2022/02/24	1	58.80	0	0.00	58.00	1	1,550	0.06%
2022/02/22	1	59.90	0	0.00	60.40	1	1,545	0.06%
2022/02/21	1	62.50	5	61.52	62.10	-4	1,538	-0.26%
2022/02/18	1	59.10	0	0.00	58.40	1	1,512	0.07%
2022/02/17	3	58.10	3	59.50	58.10	0	1,512	0.00%
2022/02/15	0	0.00	1	57.80	57.30	-1	1,497	-0.07%
2022/02/10	5	60.30	0	0.00	60.10	5	1,488	0.34%
2022/02/09	1	61.80	0	0.00	61.80	1	1,484	0.07%
2022/02/08	0	0.00	3.7	57.40	60.30	-3.7	1,454	-0.25%
2022/01/25	0.5	52.00	0	0.00	51.30	0.5	1,439	0.03%
2022/01/24	1	52.40	0	0.00	53.30	1	1,432	0.07%
2022/01/21	1	54.50	0	0.00	53.90	1	1,429	0.07%
2022/01/20	0.2	56.00	0	0.00	55.50	0.2	1,424	0.01%
2022/01/14	1	57.20	1	58.50	57.00	0	1,499	0.00%
2022/01/13	1	57.60	0	0.00	58.70	1	1,525	0.07%
2021/12/29	0	0.00	1	58.70	58.70	-1	1,489	-0.07%
2021/12/22	3.4	67.87	0	0.00	66.50	3.4	1,440	0.24%
2021/12/15	0	0.00	13	72.55	77.60	-13	1,255	-1.04%
2021/12/14	0	0.00	3	75.00	74.40	-3	1,171	-0.26%
2021/12/13	1	74.10	1	73.70	74.40	0	1,025	0.00%
2021/12/10	0	0.00	1	67.70	67.70	-1	939	-0.11%
2021/12/09	12	61.35	2	60.40	61.60	10	868	1.15%
2021/12/08	2	55.80	0	0.00	56.10	2	822	0.24%
2021/12/07	0	0.00	2	55.10	55.10	-2	811	-0.25%
2021/12/06	0	0.00	2	56.80	55.60	-2	801	-0.25%
2021/12/03	1	58.80	0	0.00	57.90	1	785	0.13%
2021/12/02	0	0.00	1	57.50	57.50	-1	749	-0.13%
2021/12/01	0	0.00	1	53.00	52.30	-1	719	-0.14%
2021/11/29	2	50.70	0	0.00	50.70	2	709	0.28%
2021/11/24	0	0.00	2	53.90	53.20	-2	693	-0.29%
2021/11/19	0	0.00	1	51.60	50.90	-1	650	-0.15%
2021/11/18	3	48.58	2	49.83	49.80	1	642	0.16%
2021/11/17	1	49.80	1	49.20	49.20	0	632	0.00%
2021/11/15	1	50.40	0	0.00	50.00	1	632	0.16%
2021/11/01	0	0.00	1	50.70	50.70	-1	592	-0.17%
2021/10/29	1.2	51.48	0	0.00	51.50	1.2	594	0.20%
2021/10/26	0	0.00	1	50.70	50.70	-1	610	-0.16%
2021/10/22	1	56.10	1	56.00	55.80	0	577	0.00%
2021/10/21	0	0.00	2	50.80	53.90	-2	535	-0.37%
2021/10/20	1	47.60	0	0.00	49.05	1	505	0.20%
2021/10/19	1	49.50	6.3	49.50	49.00	-5.3	491	-1.07%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/15	0	0.00	1	42.35	42.35	-1	440	-0.23%
2021/10/08	0	0.00	1	42.50	42.45	-1	442	-0.23%
2021/10/06	0	0.00	1	42.90	42.40	-1	450	-0.22%
2021/10/04	1	42.20	0	0.00	42.05	1	415	0.24%
2021/09/29	0	0.00	1	43.80	43.60	-1	375	-0.27%
2021/09/28	1	44.85	0	0.00	44.70	1	378	0.26%
2021/09/23	1	43.60	0	0.00	44.05	1	382	0.26%
2021/09/16	0.3	45.00	0	0.00	44.00	0.3	381	0.07%
2021/09/15	0	45.10	0	0.00	45.10	0	379	0.00%
2021/09/06	1	46.75	0	0.00	46.65	1	418	0.24%
2021/09/01	1	46.95	0	0.00	46.75	1	476	0.21%
2021/08/24	0	0.00	1	48.10	49.50	-1	547	-0.18%
2021/08/23	0	0.00	1	47.05	47.30	-1	566	-0.18%
2021/08/19	2	46.15	0	0.00	45.50	2	631	0.32%
2021/08/18	1	47.60	0	0.00	48.05	1	632	0.16%
2021/08/16	0	0.00	1	49.65	49.00	-1	649	-0.15%
2021/08/12	1	50.30	0	0.00	50.00	1	669	0.15%
2021/08/03	0	0.00	3	54.27	54.50	-3	777	-0.39%
2021/07/30	0	0.00	5	54.90	53.80	-5	792	-0.63%
2021/07/28	1	47.60	0	0.00	47.70	1	785	0.13%
2021/07/27	1	49.05	0	0.00	48.60	1	813	0.12%
2021/07/22	1	49.50	0	0.00	49.50	1	849	0.12%
2021/07/21	1	51.40	0	0.00	50.60	1	855	0.12%
2021/07/14	0	0.00	5	52.10	52.40	-5	959	-0.52%
2021/07/13	1	53.90	0	0.00	53.30	1	996	0.10%
2021/07/09	2	56.10	0	0.00	55.70	2	1,009	0.20%
2021/07/08	1	56.70	0	0.00	56.90	1	1,057	0.09%
2021/07/05	0.8	58.30	0	0.00	57.80	0.8	1,212	0.07%
2021/07/02	0	0.00	1	59.00	58.30	-1	1,257	-0.08%
2021/06/28	1	58.70	0	0.00	58.50	1	1,340	0.07%
2021/06/25	1	59.80	1	59.90	58.90	0	1,387	0.00%
2021/06/24	1	59.10	0	0.00	59.80	1	1,417	0.07%
2021/06/21	0	0.00	1	59.00	59.10	-1	1,597	-0.06%
2021/06/17	1	59.50	0	0.00	59.40	1	1,684	0.06%
2021/06/15	0	0.00	0.8	58.80	59.10	-0.8	1,781	-0.04%
2021/06/10	1	62.00	0	0.00	62.70	1	1,806	0.06%
2021/06/08	0	0.00	1	62.00	62.00	-1	1,784	-0.06%
2021/06/07	1	56.60	1	56.20	56.40	0	1,755	0.00%
2021/06/04	1	58.00	1	56.30	56.20	0	1,758	0.00%
2021/06/03	1	56.80	0	0.00	56.60	1	1,759	0.06%
2021/05/24	0	0.00	1	56.40	56.80	-1	2,108	-0.05%
2021/05/19	1	55.00	2	57.10	58.40	-1	2,094	-0.05%
2021/05/18	0	0.00	1	55.20	55.20	-1	2,082	-0.05%
2021/05/17	2	52.95	0	0.00	52.20	2	2,075	0.10%
2021/05/14	0	0.00	1	57.70	57.80	-1	2,047	-0.05%
2021/05/12	2	56.20	1	53.00	54.10	1	2,017	0.05%
2021/05/11	0	0.00	1	58.40	58.00	-1	1,995	-0.05%
2021/05/10	1	61.50	0	0.00	60.30	1	1,979	0.05%
2021/04/29	1	67.10	0	0.00	66.70	1	1,893	0.05%
2021/04/22	2	66.20	0	0.00	66.10	2	1,823	0.11%
2021/04/21	0	0.00	1	70.20	68.00	-1	1,797	-0.06%
2021/04/15	0	0.00	1	71.30	70.70	-1	1,674	-0.06%
2021/04/14	2	71.45	1	67.90	69.90	1	1,663	0.06%
2021/04/13	2	75.70	0	0.00	74.20	2	1,617	0.12%
2021/04/12	1	82.70	0	0.00	82.40	1	1,550	0.06%
2021/04/09	0	0.00	1	76.10	78.80	-1	1,516	-0.07%
2021/04/07	0	0.00	1	88.20	87.30	-1	1,428	-0.07%
2021/04/06	1	91.80	36	92.21	88.90	-35	1,417	-2.47%
2021/04/01	0	0.00	6	91.95	91.00	-6	1,398	-0.43%
2021/03/31	3	87.20	2	88.60	89.00	1	1,386	0.07%
2021/03/29	1	92.40	32	92.53	91.70	-31	1,369	-2.26%
2021/03/26	0	0.00	2	93.00	92.40	-2	1,338	-0.15%
2021/03/25	31	94.78	10	98.05	93.30	21	1,310	1.60%
2021/03/24	32	86.92	1	92.40	92.40	31	1,225	2.53%
2021/03/23	2	75.10	5	79.62	84.00	-3	1,158	-0.26%
2021/03/22	3	71.33	1	76.50	76.40	2	1,100	0.18%
2021/03/19	1	72.00	2	72.50	73.00	-1	1,063	-0.09%
2021/03/18	0	0.00	3	74.07	73.60	-3	1,040	-0.29%
2021/03/16	0	0.00	1	67.00	67.50	-1	929	-0.11%
2021/03/12	0	0.00	3	63.00	62.50	-3	905	-0.33%
2021/03/11	0	0.00	2	65.00	63.00	-2	897	-0.22%
2021/03/03	2	65.25	5.1	63.77	64.00	-3.1	840	-0.37%
2021/02/26	6.1	56.36	0	0.00	57.50	6.1	753	0.81%
2021/02/25	7	58.80	4	55.23	59.30	3	723	0.41%
2021/02/24	2	54.30	13	54.30	54.30	-11	615	-1.79%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/19	0	0.00	1	41.60	40.90	-1	461	-0.22%
2021/02/03	1	35.60	0	0.00	35.95	1	453	0.22%
2021/01/28	2	35.80	0	0.00	35.80	2	450	0.44%
2021/01/25	0	0.00	1	36.00	35.00	-1	445	-0.22%
2021/01/18	4.6	37.20	0	0.00	35.95	4.6	431	1.06%
2021/01/08	0	0.00	1	37.10	37.10	-1	420	-0.24%
2020/12/25	1	37.00	0	0.00	36.90	1	365	0.27%
2020/12/24	2	37.10	3	37.18	37.15	-1	349	-0.29%
2020/12/21	1	39.70	0	0.00	39.65	1	293	0.34%
2020/12/17	0	0.00	2	40.90	40.50	-2	285	-0.70%
2020/12/07	2	40.50	0	0.00	40.10	2	297	0.67%
2020/12/04	0	0.00	3	40.60	40.65	-3	294	-1.02%
2020/11/30	1	43.00	0	0.00	43.00	1	279	0.36%
2020/11/17	1	40.20	0	0.00	42.25	1	217	0.46%
2020/10/19	0	0.00	3	38.35	38.80	-3	265	-1.13%
2020/10/14	0	0.00	2	39.05	38.90	-2	286	-0.70%
2020/10/07	1	40.50	0	0.00	40.90	1	339	0.29%
2020/10/05	2	40.30	0	0.00	40.65	2	451	0.44%
2020/09/25	0	0.00	3	39.25	39.30	-3	562	-0.53%
2020/09/21	4	44.01	0	0.00	43.15	4	581	0.69%
2020/09/16	0	0.00	2	44.20	42.50	-2	580	-0.34%
2020/08/28	2	40.20	0	0.00	40.25	2	719	0.28%
2020/08/19	3	40.00	0	0.00	39.55	3	767	0.39%
2020/07/21	1	45.50	0	0.00	45.25	1	1,047	0.10%
2020/07/20	3	45.00	0	0.00	45.00	3	1,041	0.29%
2020/07/09	0	0.00	3	53.97	55.20	-3	884	-0.34%
2020/07/08	2	50.00	2	49.55	50.20	0	825	0.00%
2020/07/03	2	47.58	0	0.00	47.35	2	791	0.25%
2020/06/24	2	48.80	0	0.00	48.55	2	778	0.26%
2020/06/23	0	0.00	2	49.40	49.00	-2	778	-0.26%
2020/06/22	2	49.70	0	0.00	49.40	2	783	0.26%
2020/06/19	0	0.00	3	49.35	48.55	-3	782	-0.38%
2020/06/16	1	51.00	0	0.00	51.00	1	765	0.13%
2020/06/15	0	0.00	3	52.00	50.00	-3	768	-0.39%
2020/06/12	0	0.00	2	48.60	49.15	-2	766	-0.26%
2020/06/11	1	48.30	2	50.00	48.00	-1	764	-0.13%
2020/06/10	1	51.70	5	52.30	52.00	-4	753	-0.53%
2020/06/09	3	48.07	0	0.00	48.00	3	738	0.41%
2020/06/08	0	0.00	4	46.06	45.80	-4	739	-0.54%
2020/06/05	0	0.00	4	46.55	46.45	-4	743	-0.54%
2020/06/04	2	47.40	0	0.00	47.20	2	751	0.27%
2020/06/03	4	45.80	0	0.00	46.40	4	764	0.52%
2020/06/02	2	43.90	3	44.00	43.90	-1	770	-0.13%
2020/05/28	0	0.00	2	44.73	44.05	-2	764	-0.26%
2020/05/27	2	48.70	0	0.00	45.30	2	762	0.26%
2020/05/25	2	47.73	1	48.25	47.85	1	748	0.13%
2020/05/22	4	50.83	1	51.00	49.90	3	750	0.40%
2020/05/21	2	51.70	4	51.48	51.10	-2	717	-0.28%
2020/05/20	1	48.20	0	0.00	48.20	1	629	0.16%
2020/05/19	0	0.00	7	42.29	43.85	-7	569	-1.23%
2020/05/07	3	40.50	0	0.00	41.90	3	538	0.56%
2020/05/06	0	0.00	3	39.80	39.35	-3	533	-0.56%
2020/04/28	0	0.00	4	38.14	37.75	-4	542	-0.74%
2020/04/27	2	36.83	5	38.05	38.20	-3	537	-0.56%
2020/04/23	5	34.00	0	0.00	34.00	5	525	0.95%
2020/04/01	0	0.00	1	31.70	31.70	-1	536	-0.19%
2020/03/25	1	30.55	0	0.00	30.70	1	619	0.16%
2020/03/20	0	0.00	1	28.00	28.05	-1	637	-0.16%
2020/03/18	1	26.80	0	0.00	26.85	1	639	0.16%
2020/03/12	0	0.00	5	38.55	38.60	-5	681	-0.73%
2020/03/05	0	0.00	3	45.33	45.60	-3	667	-0.45%
2020/03/04	2	43.75	0	0.00	43.70	2	673	0.30%
2020/02/27	1	44.55	0	0.00	44.45	1	685	0.15%
2020/02/25	3	47.95	0	0.00	47.55	3	679	0.44%
2020/02/19	0	0.00	2	44.60	44.90	-2	628	-0.32%
2020/02/12	0	0.00	5	42.60	42.50	-5	647	-0.77%
2020/02/10	5	42.30	0	0.00	42.00	5	656	0.76%
2020/02/05	0	0.00	1	44.00	44.45	-1	684	-0.15%
2020/02/04	0	0.00	1	40.60	41.10	-1	668	-0.15%
2020/01/31	1	41.60	0	0.00	41.75	1	682	0.15%
2020/01/08	3	41.50	0	0.00	41.40	3	728	0.41%
2019/12/30	1	46.40	1	45.05	44.70	0	728	0.00%
2019/12/27	2	43.85	8	44.36	44.10	-6	714	-0.84%
2019/12/26	0	0.00	2	40.80	41.90	-2	695	-0.29%
2019/12/25	0	0.00	5	41.50	41.40	-5	690	-0.72%
2019/12/24	3	42.60	0	0.00	42.20	3	689	0.43%
2019/12/23	3	42.60	0	0.00	42.95	3	689	0.43%
2019/12/20	5	46.11	0	0.00	45.10	5	676	0.74%
2019/12/10	3	41.00	0	0.00	40.85	3	523	0.57%
2019/12/05	1	46.85	0	0.00	46.45	1	435	0.23%
2019/12/03	2	47.80	0	0.00	47.75	2	405	0.49%
2019/11/28	1	49.65	3	49.40	49.65	-2	382	-0.52%
2019/11/14	2	48.70	0	0.00	48.15	2	333	0.60%
2019/11/05	2	51.30	0	0.00	50.30	2	292	0.68%
2019/10/31	5	51.30	3	51.93	51.50	2	257	0.78%
2019/10/25	2	57.15	2	56.10	56.00	0	216	0.00%
2019/10/24	1	57.90	3	58.17	57.90	-2	211	-0.94%
2019/10/23	2	57.00	0	0.00	56.60	2	214	0.93%
2019/10/22	7	56.30	0	0.00	56.50	7	215	3.25%
2019/10/21	0	0.00	1	56.30	55.00	-1	216	-0.46%
2019/10/15	2	61.55	0	0.00	60.10	2	223	0.89%
2019/09/27	1	64.80	0	0.00	65.00	1	217	0.46%
2019/09/26	3	68.20	0	0.00	67.20	3	215	1.39%
2019/09/24	1	70.20	0	0.00	69.90	1	212	0.47%
2019/09/20	1	71.40	0	0.00	71.50	1	212	0.47%
2019/09/19	5	72.38	2	72.60	71.70	3	212	1.41%
2019/09/18	0	0.00	3	69.43	69.90	-3	207	-1.45%
2019/09/12	1	66.50	0	0.00	67.20	1	213	0.47%
2019/09/11	3	66.60	0	0.00	66.90	3	219	1.37%
2019/08/23	1	68.80	0	0.00	68.60	1	221	0.45%
2019/08/22	1	70.40	0	0.00	69.20	1	224	0.45%
2019/08/20	0	0.00	2	71.00	70.20	-2	226	-0.88%
2019/08/16	1	68.60	0	0.00	69.10	1	221	0.45%
2019/08/08	3	68.20	0	0.00	68.00	3	221	1.35%
2019/08/01	2	71.60	0	0.00	71.70	2	221	0.90%
2019/07/29	0	0.00	5	76.00	75.70	-5	216	-2.31%
2019/07/25	5	76.26	0	0.00	75.70	5	214	2.33%
2019/07/24	1	79.50	0	0.00	78.40	1	205	0.49%
2019/07/23	0	0.00	2	81.25	79.60	-2	202	-0.99%
2019/07/18	3	80.40	0	0.00	79.60	3	188	1.59%
2019/07/17	4	80.58	10	80.60	80.00	-6	178	-3.36%
2019/07/16	0	0.00	8	78.24	79.00	-8	164	-4.87%
2019/07/08	1	74.60	0	0.00	74.60	1	182	0.55%
2019/07/05	3	75.50	0	0.00	75.20	3	180	1.66%
2019/07/02	1	73.60	0	0.00	75.40	1	177	0.56%
2019/07/01	3	74.30	0	0.00	73.90	3	177	1.69%
2019/06/28	2	73.25	0	0.00	73.20	2	178	1.12%
2019/06/27	1	73.50	0	0.00	73.50	1	179	0.56%
2019/06/26	2	73.50	0	0.00	73.50	2	177	1.12%
2019/06/25	8	74.36	2	73.50	73.60	6	179	3.34%
2019/06/24	1	75.40	0	0.00	75.40	1	181	0.55%
2019/06/21	0	0.00	1	75.20	75.00	-1	180	-0.56%
2019/06/19	0	0.00	4	76.83	77.00	-4	174	-2.29%
2019/06/17	1	75.20	0	0.00	74.80	1	168	0.59%
2019/06/14	1	75.10	0	0.00	75.30	1	168	0.59%
2019/06/13	3	75.10	0	0.00	75.30	3	171	1.75%
2019/06/12	5	74.36	0	0.00	74.90	5	170	2.93%
2019/06/11	1	74.00	0	0.00	74.00	1	168	0.59%
2019/06/06	2	74.95	0	0.00	74.70	2	170	1.17%
2019/06/05	0	0.00	9	75.64	75.30	-9	170	-5.28%
2019/06/04	0	0.00	2	75.80	75.80	-2	169	-1.18%
2019/05/29	0	0.00	2	75.30	74.00	-2	170	-1.17%
2019/05/21	0	0.00	1	68.20	67.40	-1	187	-0.53%
2019/05/08	1	68.60	0	0.00	69.80	1	203	0.49%
2019/05/06	2	70.70	0	0.00	68.80	2	204	0.98%
2019/04/29	2	70.90	0	0.00	70.70	2	211	0.95%
2019/04/25	1	72.40	0	0.00	72.60	1	210	0.48%
2019/04/22	1	72.70	0	0.00	72.60	1	220	0.45%
2019/04/19	5	72.70	0	0.00	73.00	5	223	2.24%
2019/04/18	2	74.65	0	0.00	72.80	2	237	0.84%
2019/04/16	0	0.00	1	77.10	76.00	-1	232	-0.43%
2019/04/09	1	72.70	0	0.00	72.70	1	224	0.45%
2019/04/08	3	72.70	0	0.00	72.60	3	225	1.33%
2019/04/03	1	73.00	0	0.00	73.30	1	225	0.44%
2019/04/01	1	74.00	0	0.00	73.30	1	224	0.45%
2019/03/26	1	71.90	0	0.00	71.60	1	216	0.46%
2019/03/18	1	73.50	0	0.00	73.40	1	225	0.44%
2019/03/13	1	75.70	0	0.00	75.70	1	227	0.44%
2019/03/08	2	75.65	0	0.00	75.30	2	234	0.85%
2019/02/27	2	74.00	0	0.00	75.50	2	249	0.80%
2019/02/20	1	77.60	6	78.17	76.80	-5	278	-1.79%
2019/02/19	0	0.00	1	74.50	76.30	-1	262	-0.38%
2019/02/15	0	0.00	1	74.90	73.00	-1	256	-0.39%
2019/01/24	0	0.00	1	69.60	69.10	-1	243	-0.41%
2019/01/23	0	0.00	2	68.30	68.50	-2	243	-0.82%
2019/01/18	1	67.00	0	0.00	66.60	1	259	0.39%
2019/01/17	7	66.81	0	0.00	66.50	7	268	2.61%
2019/01/14	0	0.00	2	68.25	68.30	-2	267	-0.75%
2019/01/08	0	0.00	2	65.20	64.60	-2	257	-0.78%
2018/12/27	1	61.00	0	0.00	60.30	1	288	0.35%
2018/12/19	3	62.53	0	0.00	62.80	3	377	0.79%
2018/12/14	0	0.00	3	64.00	64.10	-3	380	-0.79%
2018/12/12	2	61.30	0	0.00	61.10	2	373	0.53%
2018/12/11	1	61.40	0	0.00	61.00	1	375	0.27%
2018/12/05	0	0.00	3	63.30	62.40	-3	388	-0.77%
2018/11/29	3	64.70	0	0.00	64.20	3	442	0.68%
2018/11/26	0	0.00	1	61.00	61.00	-1	433	-0.23%
2018/10/31	1	56.10	0	0.00	56.00	1	452	0.22%
2018/10/25	0	0.00	3	59.50	58.00	-3	437	-0.68%
2018/10/16	3	66.70	0	0.00	67.00	3	452	0.66%
2018/10/12	1	63.00	1	64.50	64.50	0	445	0.00%