北極星藥業-KY (6550)-光和-嘉義券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.4
漲跌
▼1.2
漲幅
-1.68%
成交量
1,084張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	70.20	0	0.00	70.10	2	1,992	0.10%
2024/05/09	0	0.00	1	69.50	70.00	-1	1,999	-0.05%
2024/05/08	1	71.40	5	71.70	71.30	-4	1,994	-0.20%
2024/05/03	1	71.00	0	0.00	69.50	1	1,954	0.05%
2024/04/29	0	0.00	2	68.60	69.20	-2	1,963	-0.10%
2024/04/19	6	63.80	0	0.00	64.00	6	2,007	0.30%
2024/04/16	6	66.67	0	0.00	66.60	6	2,002	0.30%
2024/04/12	1	69.50	1	71.00	70.00	0	1,987	0.00%
2024/04/01	0	0.00	6	75.55	74.20	-6	1,923	-0.31%
2024/03/29	0	0.00	5	72.30	71.50	-5	1,842	-0.27%
2024/03/28	0	0.00	1	71.60	72.10	-1	2,086	-0.05%
2024/03/27	1	69.90	11	70.09	70.00	-10	2,168	-0.46%
2024/03/25	1	68.00	0	0.00	68.10	1	2,120	0.05%
2024/03/22	1	66.50	0	0.00	67.10	1	2,098	0.05%
2024/03/21	0	0.00	1	65.40	65.40	-1	2,079	-0.05%
2024/03/20	1	65.40	2.3	65.40	65.20	-1.3	2,067	-0.06%
2024/03/19	0	61.60	0	0.00	61.40	0	2,028	0.00%
2024/03/15	4.3	62.09	0	0.00	61.20	4.3	2,035	0.21%
2024/03/13	0.3	63.80	0	0.00	63.00	0.3	2,010	0.01%
2024/03/12	0.3	64.10	0	0.00	64.30	0.3	1,984	0.01%
2024/03/11	0	0.00	0.5	66.00	64.80	-0.5	1,982	-0.02%
2024/03/08	8.8	64.48	0	63.50	62.80	8.7	1,945	0.45%
2024/03/07	3	68.53	0	0.00	69.20	3	1,848	0.16%
2024/03/06	2	69.25	0	0.00	69.10	2	1,817	0.11%
2024/03/04	6	69.50	0	0.00	69.80	6	1,794	0.33%
2024/02/22	1.2	70.87	0	0.00	70.70	1.2	1,757	0.07%
2024/02/16	1	73.40	0.9	73.37	73.10	0.1	1,794	0.01%
2024/01/25	0.2	71.00	0	0.00	70.70	0.2	1,858	0.01%
2024/01/22	0	0.00	1	70.70	70.60	-1	1,867	-0.05%
2024/01/18	1	72.40	0	0.00	73.80	1	1,937	0.05%
2024/01/16	0.2	71.10	0	0.00	71.00	0.2	1,984	0.01%
2024/01/09	0.2	72.00	0	0.00	71.50	0.2	2,025	0.01%
2024/01/08	0.1	73.30	0	0.00	73.10	0.1	2,029	0.01%
2024/01/05	1	74.70	6	74.57	74.70	-5	2,029	-0.25%
2024/01/03	1.2	72.68	0	0.00	72.50	1.2	2,022	0.06%
2023/12/29	1	76.00	0	0.00	75.60	1	2,000	0.05%
2023/12/26	0	0.00	5	78.72	79.20	-5	1,944	-0.26%
2023/12/25	3	79.57	6	80.77	79.20	-3	1,880	-0.16%
2023/12/22	0	0.00	6.9	76.06	77.70	-6.9	1,586	-0.43%
2023/12/18	2	69.70	0	0.00	69.50	2	1,480	0.14%
2023/12/11	6	69.60	0	0.00	69.50	6	1,558	0.39%
2023/12/01	0	0.00	2	73.00	72.10	-2	1,574	-0.13%
2023/11/30	0	0.00	1	72.00	72.30	-1	1,568	-0.06%
2023/11/28	2	70.70	0	0.00	70.70	2	1,578	0.13%
2023/11/27	0	0.00	12	71.88	71.00	-12	1,600	-0.75%
2023/11/24	1	70.90	0	0.00	70.80	1	1,600	0.06%
2023/11/22	1	71.70	0	0.00	71.60	1	1,600	0.06%
2023/11/21	11.2	72.03	0	0.00	72.00	11.2	1,604	0.70%
2023/11/20	0	72.90	0	0.00	72.70	0	1,605	0.00%
2023/11/17	0	0.00	2	72.00	71.70	-2	1,622	-0.12%
2023/11/16	2	70.40	2	71.50	70.40	0	1,605	0.00%
2023/11/15	2	69.60	0	69.99	69.90	2	1,619	0.12%
2023/11/13	3.2	69.51	0	0.00	68.30	3.2	1,618	0.20%
2023/11/10	2.2	71.52	0	0.00	70.80	2.2	1,589	0.14%
2023/11/09	0.2	72.90	0	0.00	72.30	0.2	1,571	0.01%
2023/11/08	0	0.00	0	72.80	73.50	0	1,581	0.00%
2023/11/02	1.2	72.44	0	0.00	72.40	1.2	1,608	0.07%
2023/10/31	0.2	74.00	0	0.00	73.20	0.2	1,595	0.01%
2023/10/30	0	0.00	1	76.60	76.40	-1	1,617	-0.06%
2023/10/27	1	77.19	0	0.00	76.20	1	1,660	0.06%
2023/10/26	0.2	74.00	0	0.00	72.90	0.2	1,609	0.01%
2023/10/24	1	73.00	0	0.00	74.00	1	1,581	0.06%
2023/10/19	2	72.00	0	0.00	73.40	2	1,637	0.12%
2023/10/18	3	72.00	0	73.60	72.40	3	1,668	0.18%
2023/10/16	5.2	74.58	0	0.00	75.60	5.2	1,762	0.29%
2023/10/13	2	76.60	0	0.00	75.90	2	1,822	0.11%
2023/10/12	1	75.40	0	0.00	76.60	1	1,932	0.05%
2023/10/04	0.2	77.70	0	0.00	77.40	0.2	2,170	0.01%
2023/10/03	1	78.60	0	0.00	78.60	1	2,207	0.05%
2023/10/02	2	80.45	1	80.00	80.30	1	2,278	0.04%
2023/09/26	0.2	80.60	0	0.00	80.10	0.2	2,493	0.01%
2023/09/21	1	81.80	0	0.00	81.80	1	2,570	0.04%
2023/09/19	0	0.00	0.2	83.00	83.00	-0.2	2,612	-0.01%
2023/09/18	0.2	85.10	0	0.00	84.30	0.2	2,610	0.01%
2023/09/07	0.2	85.90	0	0.00	85.30	0.2	2,877	0.01%
2023/09/04	0	0.00	1	87.00	87.00	-1	2,913	-0.03%
2023/09/01	0	0.00	1	87.20	86.60	-1	2,915	-0.03%
2023/08/31	0	85.00	2	85.60	86.40	-2	2,922	-0.07%
2023/08/30	0	0.00	2	84.60	84.70	-2	2,904	-0.07%
2023/08/29	0	84.00	0	0.00	83.30	0	2,908	0.00%
2023/08/23	1	83.10	0	82.00	82.30	1	3,122	0.03%
2023/08/22	0	0.00	1	86.80	85.50	-1	3,112	-0.03%
2023/08/21	0	0.00	1	87.00	87.30	-1	3,104	-0.03%
2023/08/18	0	0.00	1	86.00	85.20	-1	3,079	-0.03%
2023/08/14	1	80.20	0	0.00	78.60	1	3,099	0.03%
2023/08/10	0	0.00	1	83.10	81.00	-1	3,114	-0.03%
2023/08/04	0	0.00	2	85.75	85.30	-2	3,150	-0.06%
2023/08/01	1	87.60	3	88.20	87.90	-2	3,194	-0.06%
2023/07/28	0	0.00	1	85.50	85.50	-1	3,262	-0.03%
2023/07/26	0	0.00	2	87.60	86.20	-2	3,293	-0.06%
2023/07/25	0	0.00	5	88.50	88.40	-5	3,265	-0.15%
2023/07/24	1	87.60	0	0.00	87.80	1	3,241	0.03%
2023/07/21	0	0.00	2	86.90	87.10	-2	3,216	-0.06%
2023/07/20	1	89.20	0	0.00	88.50	1	3,194	0.03%
2023/07/19	0	0.00	2	88.60	87.50	-2	3,170	-0.06%
2023/07/18	2	87.40	0	0.00	86.70	2	3,158	0.06%
2023/07/17	0	0.00	1	86.80	86.60	-1	3,128	-0.03%
2023/07/14	1	84.80	3	85.27	84.80	-2	3,049	-0.06%
2023/07/13	1	78.90	2	79.70	79.60	-1	2,968	-0.03%
2023/07/12	0	0.00	1	79.00	78.90	-1	2,940	-0.03%
2023/07/06	10.3	76.03	1	75.30	75.00	9.3	2,895	0.32%
2023/07/05	1	79.60	0	0.00	78.00	1	2,845	0.04%
2023/07/04	2	79.30	0	0.00	79.00	2	2,813	0.07%
2023/07/03	1	80.50	1	80.40	80.40	0	2,823	0.00%
2023/06/30	0.2	82.80	0	0.00	81.60	0.2	2,802	0.01%
2023/06/21	3.2	82.11	0	0.00	82.20	3.2	2,864	0.11%
2023/06/19	0	0.00	1.5	85.47	85.50	-1.5	2,889	-0.05%
2023/06/16	0	0.00	4	83.75	86.30	-4	2,906	-0.14%
2023/06/15	4.3	83.96	1	84.40	83.40	3.3	2,818	0.12%
2023/06/13	0	0.00	1	88.60	88.60	-1	2,956	-0.03%
2023/06/12	0	0.00	4	91.00	91.00	-4	2,916	-0.14%
2023/06/09	3	89.70	0	0.00	90.30	3	2,914	0.10%
2023/06/07	0	0.00	3	90.70	90.60	-3	2,967	-0.10%
2023/06/06	1	90.20	1	91.50	90.10	0	2,987	0.00%
2023/06/02	2	90.80	0	0.00	90.80	2	2,997	0.07%
2023/06/01	0	0.00	1	91.80	90.80	-1	3,005	-0.03%
2023/05/31	2	91.05	3	91.47	92.30	-1	3,014	-0.03%
2023/05/29	8.1	88.69	0	0.00	89.20	8.1	2,973	0.27%
2023/05/26	0	0.00	2	92.00	91.20	-2	2,901	-0.07%
2023/05/19	1	91.50	0	0.00	91.80	1	3,023	0.03%
2023/05/18	2	92.70	3	94.40	92.50	-1	3,013	-0.03%
2023/05/16	1	94.00	5	93.58	93.70	-4	3,013	-0.13%
2023/05/10	0	0.00	1	95.10	95.00	-1	3,180	-0.03%
2023/05/05	0	0.00	1.5	99.26	98.90	-1.5	3,339	-0.04%
2023/05/03	1	97.70	0	0.00	97.40	1	3,379	0.03%
2023/04/28	0	0.00	1	94.30	95.00	-1	3,579	-0.03%
2023/04/27	0	0.00	1	92.80	92.70	-1	3,582	-0.03%
2023/04/24	1	93.60	0	0.00	93.60	1	3,577	0.03%
2023/04/21	0	0.00	1	95.30	93.60	-1	3,564	-0.03%
2023/04/20	1	98.20	0	0.00	97.50	1	3,562	0.03%
2023/04/19	0	0.00	1	99.80	99.40	-1	3,578	-0.03%
2023/04/18	0	0.00	4	99.30	98.20	-4	3,602	-0.11%
2023/04/17	2	96.90	0	0.00	97.30	2	3,587	0.06%
2023/04/14	1.2	97.83	2	99.70	97.60	-0.9	3,590	-0.02%
2023/04/13	2	101.25	5	100.70	100.00	-3	3,552	-0.08%
2023/04/12	1	99.00	0	0.00	99.10	1	3,506	0.03%
2023/04/11	0	0.00	1	96.00	96.80	-1	3,531	-0.03%
2023/04/10	3	98.47	5	101.00	97.60	-2	3,666	-0.05%
2023/04/07	2	101.50	1	102.00	101.00	1	3,681	0.03%
2023/04/06	3	98.80	3	98.60	100.50	0	3,711	0.00%
2023/03/31	0	0.00	2	98.70	97.10	-2	3,719	-0.05%
2023/03/30	1	99.60	0	0.00	98.60	1	3,798	0.03%
2023/03/29	3	99.80	1	99.60	99.80	2	3,833	0.05%
2023/03/28	1	97.80	0	0.00	97.90	1	3,904	0.03%
2023/03/27	0	0.00	1	97.80	97.80	-1	3,915	-0.03%
2023/03/24	8	94.38	0	0.00	95.50	8	3,956	0.20%
2023/03/23	2	94.75	0	0.00	94.40	2	3,971	0.05%
2023/03/16	1.2	91.87	3	93.10	90.50	-1.9	4,080	-0.05%
2023/03/13	0	0.00	1	97.70	97.60	-1	4,434	-0.02%
2023/03/06	1	100.00	0	0.00	100.50	1	5,141	0.02%
2023/03/03	2	102.00	0	0.00	100.50	2	5,374	0.04%
2023/03/02	0	0.00	1	99.10	101.00	-1	5,539	-0.02%
2023/03/01	3.2	99.00	0	0.00	98.40	3.2	5,832	0.05%
2023/02/23	0	0.00	3	99.57	99.10	-3	6,855	-0.04%
2023/02/22	0.2	96.10	12	95.87	96.40	-11.9	7,019	-0.17%
2023/02/21	0.2	98.50	0	0.00	97.80	0.2	7,259	0.00%
2023/02/20	0.4	99.66	3	99.70	99.00	-2.7	7,408	-0.04%
2023/02/17	1	100.00	0	0.00	100.00	1	7,498	0.01%
2023/02/16	1	99.00	0	0.00	100.50	1	7,644	0.01%
2023/02/15	1	98.80	3	99.43	98.40	-2	7,865	-0.03%
2023/02/14	3.2	99.45	0	0.00	99.20	3.2	8,139	0.04%
2023/02/10	1	101.50	1	104.50	101.50	0	8,564	0.00%
2023/02/09	2	105.75	2	105.50	104.00	0	8,730	0.00%
2023/02/08	0.2	105.50	0	0.00	105.00	0.2	8,864	0.00%
2023/02/07	3	106.00	0	0.00	105.50	3	9,109	0.03%
2023/02/06	0	0.00	2	105.00	103.50	-2	9,208	-0.02%
2023/02/02	13	103.27	13	102.46	102.50	0	9,599	0.00%
2023/02/01	1	102.50	1	100.50	100.50	0	10,127	0.00%
2023/01/31	1	100.00	4	99.05	102.00	-3	10,486	-0.03%
2023/01/30	0	0.00	1	93.50	94.30	-1	10,892	-0.01%
2023/01/16	0	90.30	0	0.00	90.10	0	11,413	0.00%
2023/01/11	3	90.77	0	0.00	90.20	3	11,744	0.03%
2023/01/10	0	0.00	1	91.70	90.40	-1	11,755	-0.01%
2023/01/09	0	0.00	6	93.25	93.30	-6	11,738	-0.05%
2023/01/06	1	90.50	3	90.30	91.40	-2	11,744	-0.02%
2023/01/03	1	88.10	0	0.00	88.10	1	11,858	0.01%
2022/12/28	11	92.25	6	90.92	89.10	5	11,885	0.04%
2022/12/27	0	0.00	2	89.10	89.20	-2	11,791	-0.02%
2022/12/26	3	89.50	8.5	89.64	89.10	-5.5	12,579	-0.04%
2022/12/23	2	92.45	0	0.00	90.50	2	13,185	0.02%
2022/12/22	0.5	94.20	0	0.00	93.00	0.5	14,443	0.00%
2022/12/21	2	90.10	0	0.00	90.10	2	14,907	0.01%
2022/12/20	1	90.10	0	0.00	90.40	1	15,675	0.01%
2022/12/19	2	97.00	0	0.00	94.70	2	15,574	0.01%
2022/12/16	0	0.00	2	98.45	98.00	-2	16,280	-0.01%
2022/12/15	8	101.25	1	101.50	99.70	7	16,213	0.04%
2022/12/14	3	98.77	2	99.80	101.50	1	16,297	0.01%
2022/12/12	3	99.87	0	0.00	101.00	3	16,348	0.02%
2022/12/09	2	105.00	10	104.00	102.50	-8	16,310	-0.05%
2022/12/08	1	109.00	0	0.00	107.50	1	16,265	0.01%
2022/12/07	2	108.50	2	108.75	107.00	0	16,300	0.00%
2022/12/06	4	109.25	0	0.00	107.50	4	16,310	0.02%
2022/12/05	1	112.00	5.2	111.62	113.00	-4.2	16,272	-0.03%
2022/12/02	7	109.71	4	111.38	109.00	3	16,189	0.02%
2022/12/01	0	0.00	8	107.63	107.50	-8	16,165	-0.05%
2022/11/30	3	103.50	2	104.25	108.00	1	16,087	0.01%
2022/11/29	3	101.00	1	100.50	101.00	2	15,961	0.01%
2022/11/28	8	102.13	0	0.00	101.50	8	15,917	0.05%
2022/11/25	2	108.75	0	0.00	103.00	2	15,806	0.01%
2022/11/24	1	113.00	5	113.50	110.50	-4	15,660	-0.03%
2022/11/23	5	111.70	2	112.75	113.00	3	15,531	0.02%
2022/11/22	12	114.50	8.2	114.95	110.00	3.8	15,273	0.03%
2022/11/21	9	112.67	9.2	114.68	116.00	-0.2	14,690	0.00%
2022/11/18	2	104.00	5	105.50	105.50	-3	14,430	-0.02%
2022/11/17	3.2	104.06	3	102.83	102.00	0.2	14,325	0.00%
2022/11/16	2	99.85	2	100.15	100.50	0	14,140	0.00%
2022/11/15	1	99.50	2	100.00	97.80	-1	14,013	-0.01%
2022/11/14	3.1	98.52	0	0.00	98.50	3.1	13,924	0.02%
2022/11/11	1.1	102.36	0	0.00	101.00	1.1	13,818	0.01%
2022/11/10	2	104.25	1	100.00	98.50	1	13,671	0.01%
2022/11/09	1	99.40	4	100.43	98.30	-3	13,378	-0.02%
2022/11/08	16	100.94	7	102.00	96.80	9	13,199	0.07%
2022/11/07	8.1	99.28	1	100.00	98.00	7.1	12,924	0.05%
2022/11/04	2.2	94.22	1	95.20	94.20	1.2	12,713	0.01%
2022/11/03	1	94.40	3	93.30	94.50	-2	12,529	-0.02%
2022/11/01	0	0.00	7	89.54	92.30	-7	12,067	-0.06%
2022/10/31	5	88.96	4	90.27	90.10	1	11,805	0.01%
2022/10/28	11	90.08	5	92.22	86.30	6	11,604	0.05%
2022/10/27	2	91.40	9.7	91.30	91.20	-7.7	11,010	-0.07%
2022/10/26	1.2	81.74	11.2	83.21	84.10	-10	10,562	-0.09%
2022/10/25	3.1	82.55	0	0.00	81.40	3.1	9,977	0.03%
2022/10/24	3.3	91.32	1	90.10	88.50	2.3	9,638	0.02%
2022/10/21	2.5	97.46	0	0.00	95.10	2.5	9,397	0.03%
2022/10/20	0	0.00	0.2	106.00	105.50	-0.2	9,116	0.00%
2022/10/19	2	98.70	4	97.50	96.70	-2	9,119	-0.02%
2022/10/18	4	100.00	0	0.00	99.00	4	9,122	0.04%
2022/10/17	0	0.00	5	94.80	98.00	-5	9,101	-0.05%
2022/10/14	1	97.93	0	0.00	98.00	1	9,088	0.01%
2022/10/13	3.3	101.02	0	0.00	93.60	3.3	9,041	0.04%
2022/10/12	2.2	100.50	1	105.50	104.00	1.2	8,992	0.01%
2022/10/11	5.5	115.54	0	0.00	111.50	5.5	8,909	0.06%
2022/10/07	0	0.00	1	126.00	123.50	-1	8,880	-0.01%
2022/10/06	0	127.00	3	125.67	125.50	-3	8,862	-0.03%
2022/10/05	3	121.34	14	123.72	120.50	-11	8,836	-0.12%
2022/10/04	1	121.50	2.1	125.24	127.00	-1.1	8,787	-0.01%
2022/10/03	25.2	124.54	22	125.43	119.50	3.2	8,724	0.04%
2022/09/30	32.2	130.24	25	129.76	128.00	7.2	7,874	0.09%
2022/09/29	46.1	139.87	37.1	138.65	139.00	9	7,222	0.12%
2022/09/28	2.1	147.81	10	147.60	142.00	-7.9	5,926	-0.13%
2022/09/27	12.1	162.71	10	168.25	157.50	2.1	5,389	0.04%
2022/09/26	0	0.00	2	174.50	174.50	-2	4,619	-0.04%
2022/09/23	7	217.78	0	0.00	193.50	7	4,652	0.15%
2022/09/20	4	192.88	8	197.63	195.50	-4	3,987	-0.10%
2022/09/19	2	204.75	0	0.00	193.00	2	3,897	0.05%
2022/09/16	0	203.00	0	0.00	208.00	0	3,753	0.00%
2022/09/15	0	0.00	1	203.00	202.00	-1	3,738	-0.03%
2022/09/14	0	0.00	1	206.00	206.50	-1	3,705	-0.03%
2022/09/13	2	203.50	3	202.19	204.50	-1	3,660	-0.03%
2022/09/12	1	195.00	0	0.00	208.00	1	3,616	0.03%
2022/09/08	2	167.86	8	178.00	194.50	-6	3,553	-0.17%
2022/09/07	7	182.79	0	0.00	177.00	7	3,455	0.20%
2022/09/06	1	214.00	0.3	216.00	196.50	0.7	3,413	0.02%
2022/09/05	0.3	217.99	0	0.00	218.00	0.3	3,252	0.01%
2022/09/02	0	0.00	2	199.00	198.50	-2	3,182	-0.06%
2022/09/01	0	0.00	4	188.25	188.50	-4	3,100	-0.13%
2022/08/30	0	0.00	2	173.25	177.50	-2	3,020	-0.07%
2022/08/29	0	0.00	7	178.14	179.50	-7	3,015	-0.23%
2022/08/26	0	0.00	1	174.00	175.00	-1	2,963	-0.03%
2022/08/25	2	161.25	8	163.44	162.50	-6	2,883	-0.21%
2022/08/24	0	0.00	7	161.71	164.00	-7	2,798	-0.25%
2022/08/23	6	150.00	9.3	149.06	150.00	-3.3	2,662	-0.12%
2022/08/22	7.3	146.24	10	148.33	146.00	-2.7	2,562	-0.11%
2022/08/19	0	0.00	11	139.41	142.00	-11	2,459	-0.45%
2022/08/18	2	135.25	15	135.37	136.00	-13	2,397	-0.54%
2022/08/17	17	131.29	5	131.50	130.50	12	2,351	0.51%
2022/08/16	0	0.00	9	134.39	135.00	-9	2,304	-0.39%
2022/08/11	0	0.00	4	125.75	124.50	-4	2,264	-0.18%
2022/08/10	0	0.00	10	122.50	122.50	-10	2,246	-0.45%
2022/08/04	5	114.00	0	0.00	114.00	5	2,311	0.22%
2022/08/03	22	120.57	1	119.00	116.00	21	2,287	0.92%
2022/08/02	5	124.40	12	124.67	124.00	-7	2,219	-0.32%
2022/07/27	7	126.21	0	0.00	126.00	7	2,240	0.31%
2022/07/26	3	125.67	0	0.00	124.50	3	2,242	0.13%
2022/07/25	5	128.00	1	127.50	127.00	4	2,225	0.18%
2022/07/22	2	122.50	0	0.00	124.50	2	2,182	0.09%
2022/07/21	5	118.50	0	0.00	118.50	5	2,163	0.23%
2022/07/20	5	120.50	0	0.00	119.00	5	2,169	0.23%
2022/07/19	0	0.00	11	122.36	121.50	-11	2,189	-0.50%
2022/07/18	8	122.00	0	0.00	122.00	8	2,175	0.37%
2022/07/15	0	0.00	2	117.25	117.00	-2	2,159	-0.09%
2022/07/14	1	118.00	5	117.50	117.00	-4	2,156	-0.19%
2022/07/13	1	114.50	5	114.50	114.00	-4	2,145	-0.19%
2022/07/12	0	0.00	5	113.00	111.50	-5	2,142	-0.23%
2022/07/08	6	113.33	0	0.00	111.00	6	2,138	0.28%
2022/07/07	0	0.00	1	110.00	112.00	-1	2,167	-0.05%
2022/07/06	0	0.00	1	114.50	113.50	-1	2,179	-0.05%
2022/07/05	1	118.00	9	116.50	117.50	-8	2,178	-0.37%
2022/07/04	3	112.50	0	0.00	111.00	3	2,224	0.13%
2022/07/01	3	115.00	0	0.00	113.50	3	2,248	0.13%
2022/06/30	1	119.00	0	0.00	115.50	1	2,248	0.04%
2022/06/29	19	117.50	4	119.75	119.00	15	2,204	0.68%
2022/06/28	9	114.56	2	115.50	114.00	7	2,160	0.32%
2022/06/27	5	112.10	0	0.00	109.50	5	2,112	0.24%
2022/06/23	7	111.64	0	0.00	110.00	7	2,132	0.33%
2022/06/22	1	106.00	0	0.00	105.50	1	2,140	0.05%
2022/06/17	5	110.50	2	110.25	109.50	3	2,128	0.14%
2022/06/16	6	101.50	22	103.52	108.50	-16	2,075	-0.77%
2022/06/15	20	93.79	0	0.00	99.00	20	2,017	0.99%
2022/06/14	2	88.90	0	0.00	90.00	2	1,993	0.10%
2022/06/08	0	0.00	2.2	94.32	93.90	-2.2	2,000	-0.11%
2022/06/07	1.2	92.04	0	0.00	90.70	1.2	2,012	0.06%
2022/06/06	1	95.00	4	96.70	95.20	-3	1,981	-0.15%