奈米醫材 (6612)-光和-嘉義券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
94張
產業
上櫃生技醫療類股▲0.73%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	135.00	0	0.00	133.00	1	70	1.42%
2024/01/08	0	0.00	7	116.71	116.50	-7	72	-9.68%
2023/11/27	3	135.00	0	0.00	132.50	3	89	3.35%
2023/10/30	0.5	130.00	0	0.00	129.00	0.5	102	0.52%
2023/10/27	2	129.50	0	0.00	129.00	2	103	1.93%
2023/07/26	1	141.50	0	0.00	142.00	1	619	0.16%
2023/07/24	1	148.00	0	0.00	145.50	1	635	0.16%
2023/07/21	2	151.25	0	0.00	149.50	2	639	0.31%
2023/07/19	2	152.00	0	0.00	152.00	2	641	0.31%
2023/05/23	1	180.00	1	175.00	175.00	0	1,008	0.00%
2023/05/12	1	169.50	0	0.00	169.50	1	959	0.10%
2023/05/05	0	0.00	2	196.00	185.00	-2	878	-0.23%
2023/05/04	0	0.00	2	178.75	184.50	-2	822	-0.24%
2023/05/02	0	0.00	1	169.00	169.50	-1	841	-0.12%
2023/04/28	1	157.50	0	0.00	160.50	1	861	0.12%
2023/04/26	4	155.75	0	0.00	155.00	4	877	0.46%
2023/02/17	0	0.00	2	136.50	132.00	-2	302	-0.66%
2023/02/16	0	0.00	1	136.50	137.00	-1	289	-0.35%
2023/02/14	1	126.00	0	0.00	127.50	1	280	0.36%
2023/02/10	2	133.25	0	0.00	131.00	2	274	0.73%
2023/02/09	9	135.17	9	141.50	141.50	0	265	0.00%
2023/02/01	2	116.00	7	124.00	128.50	-5	213	-2.34%
2023/01/31	5	122.00	0	0.00	120.00	5	185	2.70%
2023/01/30	5	114.00	5	119.00	117.00	0	145	0.00%
2022/03/28	3	95.30	3	94.80	94.10	0	432	0.00%
2022/03/22	0	0.00	1	90.50	92.10	-1	383	-0.26%
2022/02/10	0	0.00	1	77.50	74.40	-1	243	-0.41%
2022/01/24	0	0.00	11	67.58	68.20	-11	231	-4.75%
2022/01/21	0	0.00	10	70.80	69.60	-10	229	-4.35%
2021/12/20	1	77.40	2	79.90	72.70	-1	76	-1.30%
2021/12/17	1	73.50	1	73.50	74.10	0	50	0.00%
2021/12/16	0	0.00	2	67.40	67.40	-2	22	-8.84%
2021/08/03	2	61.80	0	0.00	61.80	2	35	5.57%
2021/06/11	0	0.00	2	64.30	64.30	-2	103	-1.93%
2021/06/09	2	65.35	0	0.00	66.00	2	104	1.92%
2020/08/05	0	0.00	1	69.80	70.20	-1	233	-0.43%
2020/07/24	0	0.00	1	70.50	69.80	-1	255	-0.39%
2020/07/13	1	78.30	0	0.00	78.30	1	253	0.39%
2020/07/09	0	0.00	3	80.00	80.00	-3	250	-1.20%
2020/07/08	4	79.25	1	83.40	82.30	3	243	1.23%
2020/07/02	0	0.00	1	75.80	75.50	-1	231	-0.43%
2020/06/30	0	0.00	1	74.00	74.10	-1	229	-0.44%
2020/06/18	0	0.00	1	76.00	75.30	-1	227	-0.44%
2020/06/17	1	75.70	0	0.00	75.80	1	226	0.44%
2020/06/08	0	0.00	9	78.46	77.30	-9	241	-3.72%
2020/05/26	2	79.00	0	0.00	78.40	2	244	0.82%
2020/05/21	0	0.00	1	79.80	80.00	-1	239	-0.42%
2020/05/19	1	85.00	0	0.00	82.00	1	235	0.43%
2020/05/18	1	80.10	0	0.00	80.10	1	216	0.46%
2020/05/15	0	0.00	3	71.90	72.90	-3	203	-1.48%
2020/05/08	2	72.50	1	73.50	70.70	1	206	0.48%
2020/05/07	0	0.00	1	73.70	73.30	-1	205	-0.49%
2020/05/06	0	0.00	1	71.40	71.30	-1	204	-0.49%
2020/05/05	3	70.37	1	71.90	69.50	2	201	0.99%
2020/05/04	1	71.00	0	0.00	69.40	1	202	0.49%
2020/04/29	12	66.00	0	0.00	66.60	12	203	5.91%
2020/04/28	0	0.00	1	65.70	65.90	-1	209	-0.48%
2020/04/27	1	65.00	0	0.00	66.00	1	217	0.46%
2020/04/21	6	62.60	0	0.00	61.00	6	277	2.16%
2020/04/20	1	62.70	0	0.00	63.50	1	279	0.36%
2020/04/01	0	0.00	1	56.00	56.20	-1	344	-0.29%
2020/03/31	1	54.80	0	0.00	55.80	1	347	0.29%
2020/03/24	1	51.80	1	51.50	51.30	0	357	0.00%
2020/03/17	0	0.00	7	58.80	57.20	-7	385	-1.82%
2020/03/16	1	65.60	0	0.00	63.10	1	385	0.26%
2020/03/11	3	79.80	0	0.00	76.70	3	399	0.75%
2020/03/10	2	73.45	1	73.00	74.20	1	396	0.25%
2020/02/27	1	76.40	0	0.00	75.80	1	751	0.13%
2020/02/25	0	0.00	8	76.68	76.80	-8	874	-0.92%
2020/02/24	2	77.40	0	0.00	77.20	2	922	0.22%
2020/02/14	1	77.80	0	0.00	77.50	1	971	0.10%
2020/02/13	0	0.00	2	78.30	77.40	-2	971	-0.21%
2020/02/12	1	79.00	1	78.20	79.00	0	971	0.00%
2020/02/10	0	0.00	5	76.70	76.00	-5	975	-0.51%
2020/02/07	1	76.10	0	0.00	76.10	1	974	0.10%
2020/02/05	1	78.90	0	0.00	78.20	1	976	0.10%
2020/01/31	1	78.60	0	0.00	78.20	1	982	0.10%
2020/01/20	1	83.60	0	0.00	83.10	1	967	0.10%
2020/01/16	0	0.00	1	85.20	86.50	-1	951	-0.11%
2020/01/15	1	83.80	2	84.70	83.80	-1	926	-0.11%
2020/01/14	1	81.30	0	0.00	81.30	1	903	0.11%
2020/01/13	0	0.00	1	82.60	82.00	-1	902	-0.11%
2020/01/08	1	82.30	0	0.00	81.80	1	893	0.11%
2020/01/07	1	83.20	1	83.80	83.20	0	892	0.00%
2020/01/06	1	82.00	0	0.00	81.70	1	888	0.11%
2020/01/03	1	85.00	0	0.00	83.90	1	883	0.11%
2020/01/02	2	89.45	1	89.00	87.10	1	869	0.11%
2019/12/31	1	83.50	2	84.90	86.90	-1	835	-0.12%
2019/12/24	1	81.10	0	0.00	80.70	1	805	0.12%
2019/12/20	0	0.00	1	83.90	82.20	-1	810	-0.12%
2019/12/18	0	0.00	1	81.10	81.50	-1	796	-0.13%
2019/12/16	1	82.40	0	0.00	82.10	1	788	0.13%
2019/12/13	1	82.00	0	0.00	80.20	1	780	0.13%
2019/12/04	1	88.70	1	90.40	88.70	0	704	0.00%
2019/12/03	1	89.30	0	0.00	89.30	1	687	0.15%
2019/12/02	0	0.00	1	90.30	92.20	-1	611	-0.16%
2019/11/27	10	90.19	30	93.04	94.50	-20	461	-4.34%
2019/11/26	21	90.50	0	0.00	86.90	21	382	5.49%
2019/11/25	0	0.00	1	87.30	87.80	-1	335	-0.30%
2019/11/22	2	87.35	1	87.80	87.70	1	297	0.34%
2019/11/20	0	0.00	1	74.40	73.60	-1	161	-0.62%
2019/11/19	0	0.00	1	76.30	72.80	-1	147	-0.68%
2019/11/18	0	0.00	1	69.70	69.70	-1	109	-0.91%
2019/11/15	0	0.00	1	68.50	68.10	-1	107	-0.93%
2019/11/05	1	69.90	0	0.00	69.40	1	98	1.02%
2019/11/04	1	68.10	0	0.00	68.50	1	96	1.03%
2019/11/01	2	69.55	2	70.45	69.30	0	93	0.00%
2019/10/31	1	67.50	0	0.00	68.20	1	83	1.19%
2019/10/18	0	0.00	1	66.20	67.30	-1	88	-1.13%
2019/10/17	1	65.80	0	0.00	66.20	1	90	1.11%
2019/10/04	0	0.00	1	67.60	67.60	-1	114	-0.88%
2019/10/02	0	0.00	2	67.80	67.50	-2	132	-1.51%
2019/09/25	2	67.60	0	0.00	68.60	2	149	1.33%
2019/09/09	0	0.00	2	65.40	64.70	-2	203	-0.98%
2019/07/05	1	69.80	0	0.00	69.30	1	134	0.74%
2019/06/26	1	67.20	0	0.00	66.50	1	107	0.93%
2019/04/15	0	0.00	2	61.20	61.00	-2	163	-1.22%
2019/04/11	0	0.00	1	62.10	62.10	-1	162	-0.62%
2019/03/29	0	0.00	2	62.20	62.10	-2	159	-1.25%
2019/03/19	1	64.50	0	0.00	63.90	1	160	0.62%
2019/03/18	2	64.00	0	0.00	64.10	2	160	1.25%
2019/03/14	3	64.00	0	0.00	63.80	3	158	1.89%
2019/02/26	5	67.08	0	0.00	67.00	5	164	3.05%
2019/02/25	0	0.00	1	68.10	67.70	-1	164	-0.61%
2019/02/20	1	70.00	0	0.00	69.90	1	162	0.61%
2019/02/12	0	0.00	1	68.80	68.10	-1	146	-0.68%
2019/01/30	4	66.48	0	0.00	67.00	4	147	2.71%
2019/01/28	2	66.50	0	0.00	66.50	2	163	1.23%
2019/01/25	2	67.50	0	0.00	67.50	2	169	1.18%
2019/01/24	0	0.00	1	69.30	68.50	-1	167	-0.60%
2019/01/09	2	65.30	0	0.00	65.90	2	222	0.90%
2018/11/05	8	73.50	0	0.00	75.50	8	269	2.96%
2018/10/31	1	65.50	0	0.00	65.40	1	269	0.37%
2018/10/24	0	0.00	1	67.80	70.00	-1	288	-0.35%
2018/10/22	1	73.20	1	71.60	73.00	0	303	0.00%
2018/10/17	1	70.10	0	0.00	69.90	1	326	0.31%