雍智科技 (6683)-光和-嘉義券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
286.0
漲跌
▼1.0
漲幅
-0.35%
成交量
176張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/26	0	0.00	4	297.38	305.50	-4	527	-0.76%
2023/12/22	4	285.00	0	0.00	283.00	4	494	0.81%
2023/12/01	0	0.00	1	247.50	248.00	-1	292	-0.34%
2023/11/15	1	231.50	0	0.00	234.00	1	246	0.41%
2023/11/14	0	0.00	1	228.50	228.50	-1	232	-0.43%
2023/11/09	1	231.00	1	229.50	229.50	0	221	0.00%
2023/11/08	0	0.00	2	232.50	232.50	-2	220	-0.91%
2023/11/07	1	228.50	0	0.00	227.50	1	218	0.46%
2023/10/31	1	231.50	0	0.00	219.00	1	216	0.46%
2023/10/30	0	0.00	4.1	226.85	227.00	-4.1	217	-1.87%
2023/10/25	2	227.00	0	0.00	221.00	2	234	0.85%
2023/10/19	2.1	214.46	0	0.00	214.00	2.1	222	0.93%
2023/10/17	0	0.00	2	212.25	213.50	-2	219	-0.91%
2023/10/16	1	205.00	1.1	215.35	212.00	-0.1	214	-0.05%
2023/10/13	1	206.00	0	0.00	203.50	1	207	0.48%
2023/09/26	0	0.00	1	193.00	190.00	-1	275	-0.36%
2023/09/05	1	200.00	0	0.00	200.00	1	389	0.26%
2023/09/01	0.1	195.00	0	0.00	192.50	0.1	396	0.02%
2023/08/31	0	0.00	0	195.00	195.00	0	400	-0.01%
2023/08/22	0	193.00	0	0.00	189.50	0	453	0.01%
2023/08/04	0.1	221.50	0	0.00	219.00	0.1	438	0.01%
2023/08/02	1	222.00	0	0.00	218.50	1	439	0.23%
2023/08/01	0	0.00	1	231.50	231.00	-1	432	-0.23%
2023/07/31	1	244.00	1.4	241.59	236.00	-0.4	421	-0.09%
2023/07/17	1	231.00	0	0.00	229.50	1	390	0.26%
2023/07/14	0	0.00	1	240.00	239.00	-1	383	-0.26%
2023/07/10	1	231.00	0	0.00	229.50	1	373	0.27%
2023/07/07	1	236.94	0	0.00	233.00	1	372	0.28%
2023/07/06	0	0.00	2	241.00	243.50	-2	363	-0.55%
2023/06/29	0.1	220.40	0	0.00	220.00	0.1	317	0.02%
2023/06/28	0.1	222.00	0	0.00	219.50	0.1	318	0.02%
2023/06/27	1.1	227.92	0	0.00	223.50	1.1	316	0.35%
2023/06/26	0.2	229.50	0	0.00	228.50	0.2	312	0.05%
2023/06/21	1	232.00	2	234.75	235.00	-1	310	-0.32%
2023/06/14	1	227.00	1	234.00	226.50	0	299	0.00%
2023/06/09	0	0.00	1	221.50	224.50	-1	271	-0.37%
2023/05/29	0	0.00	0.1	211.00	212.50	-0.1	249	-0.02%
2023/05/26	0.1	210.00	0.1	209.29	205.50	0	255	0.00%
2023/05/25	0.1	202.50	0	0.00	209.50	0.1	246	0.02%
2023/04/19	0	0.00	1	209.50	208.50	-1	286	-0.35%
2023/04/18	1	212.50	0	0.00	212.00	1	286	0.35%
2023/04/17	0	0.00	1	215.00	214.50	-1	284	-0.35%
2023/04/14	1	212.50	1	215.00	212.50	0	279	0.00%
2023/03/24	1	213.50	0	0.00	212.50	1	262	0.38%
2023/03/22	0	0.00	1	215.00	213.50	-1	253	-0.39%
2023/03/09	1	210.00	1	211.50	209.00	0	265	0.00%
2023/03/08	1	204.00	0	0.00	207.00	1	281	0.36%
2023/03/07	1	214.50	0	0.00	207.00	1	296	0.34%
2023/03/03	0	0.00	1	207.00	207.00	-1	314	-0.32%
2023/02/23	1	209.00	0	0.00	210.00	1	304	0.33%
2023/02/09	1	217.00	1	218.00	215.50	0	333	0.00%
2023/02/08	0	0.00	1	220.50	218.00	-1	329	-0.30%
2023/02/07	0	0.00	1	209.50	211.50	-1	317	-0.32%
2023/02/06	2	200.25	1	200.00	199.00	1	307	0.32%
2023/02/03	0	0.00	1	217.00	206.00	-1	306	-0.33%
2023/01/04	0	0.00	1	184.00	183.50	-1	313	-0.32%
2022/12/28	1	178.50	0	0.00	176.00	1	325	0.31%
2022/12/27	1	185.50	0	0.00	185.50	1	325	0.31%
2022/12/07	1	206.00	0	0.00	201.50	1	342	0.29%
2022/12/01	1	215.50	1	221.50	214.00	0	323	0.00%
2022/11/30	1	215.00	1	219.00	215.00	0	318	0.00%
2022/11/28	2	205.00	2	209.00	198.50	0	292	0.00%
2022/11/15	0	0.00	1	180.00	179.00	-1	422	-0.24%
2022/11/11	0	0.00	0.1	172.00	172.50	-0.1	422	-0.02%
2022/11/08	0	0.00	0.1	174.50	165.00	-0.1	419	-0.03%
2022/10/27	0	0.00	0.1	153.00	151.50	-0.1	424	-0.02%
2022/10/25	0.1	145.00	0	0.00	143.50	0.1	433	0.02%
2022/10/19	0.1	159.50	0	0.00	157.00	0.1	446	0.02%
2022/10/14	1	158.00	0	0.00	156.00	1	447	0.22%
2022/10/12	0.1	168.50	0	0.00	163.00	0.1	446	0.02%
2022/03/25	0	0.00	1	278.00	280.00	-1	235	-0.42%
2022/02/21	1	266.50	0	0.00	270.50	1	191	0.52%
2022/01/21	2	288.25	0	0.00	280.50	2	443	0.45%
2021/12/02	0	0.00	1	319.00	317.50	-1	695	-0.14%
2021/11/11	1	336.00	0	0.00	329.00	1	860	0.12%
2021/11/10	0	0.00	1	341.00	340.50	-1	856	-0.12%
2021/11/09	1	342.00	0	0.00	340.00	1	854	0.12%
2021/11/04	0	0.00	1	379.00	376.50	-1	782	-0.13%
2021/11/02	0	0.00	2	326.00	319.00	-2	665	-0.30%
2021/10/29	0	0.00	1	332.00	332.50	-1	647	-0.15%
2021/10/28	1	318.50	0	0.00	325.00	1	640	0.16%
2021/10/27	1	322.00	0	0.00	325.50	1	632	0.16%
2021/10/26	0	0.00	1	340.50	337.00	-1	609	-0.16%
2021/10/21	1	327.00	0	0.00	323.00	1	591	0.17%
2021/10/14	0	0.00	1	318.00	327.50	-1	572	-0.17%
2021/09/29	0	0.00	1	307.00	306.00	-1	606	-0.16%
2021/09/28	1	322.00	0	0.00	318.00	1	621	0.16%
2021/09/17	0	0.00	1	338.50	327.50	-1	668	-0.15%
2021/09/07	1	324.00	0	0.00	320.50	1	742	0.13%
2021/08/19	1	318.00	0	0.00	318.00	1	682	0.15%
2021/08/04	0	0.00	1	348.00	351.00	-1	641	-0.16%
2021/08/03	0	0.00	2	351.75	352.00	-2	645	-0.31%
2021/07/30	1	354.00	0	0.00	347.50	1	648	0.15%
2021/07/29	1	343.00	0	0.00	350.50	1	653	0.15%
2021/07/23	0	0.00	1	347.00	347.00	-1	666	-0.15%
2021/07/19	1	372.00	0	0.00	371.00	1	643	0.16%
2021/07/14	1	373.00	1	385.00	374.00	0	626	0.00%
2021/07/13	0	0.00	1	382.00	372.00	-1	590	-0.17%
2021/06/28	1	373.50	0	0.00	372.50	1	697	0.14%
2021/06/25	2	377.50	0	0.00	379.50	2	693	0.29%
2021/06/23	0	0.00	2	351.00	354.00	-2	634	-0.32%
2021/06/16	1	319.00	0	0.00	319.00	1	590	0.17%
2021/06/10	1	316.00	2	318.25	322.00	-1	569	-0.18%
2021/05/19	0	0.00	1	274.00	270.00	-1	583	-0.17%
2021/05/14	1	274.00	0	0.00	263.50	1	592	0.17%
2021/05/13	1	258.00	1	265.00	264.00	0	595	0.00%
2021/05/12	0	0.00	1	267.00	254.00	-1	599	-0.17%
2021/05/04	1	300.50	0	0.00	306.50	1	648	0.15%
2021/04/29	3	341.17	0	0.00	341.00	3	765	0.39%
2021/04/14	0	0.00	1	329.00	336.50	-1	1,074	-0.09%
2021/04/09	0	0.00	3	361.33	360.00	-3	1,005	-0.30%
2021/04/07	0	0.00	2	350.75	343.00	-2	979	-0.20%
2021/04/06	1	346.00	3	347.00	350.00	-2	967	-0.21%
2021/04/01	7	342.00	1	351.00	339.00	6	960	0.62%
2021/03/31	0	0.00	1	345.00	344.50	-1	939	-0.11%
2021/03/29	0	0.00	1	318.50	319.00	-1	903	-0.11%
2021/03/26	1	322.50	0	0.00	322.00	1	903	0.11%
2021/03/18	0	0.00	2	329.50	326.50	-2	914	-0.22%
2021/03/17	0	0.00	3	333.00	331.50	-3	915	-0.33%
2021/03/15	0	0.00	1	318.00	318.00	-1	913	-0.11%
2021/03/09	1	315.00	0	0.00	318.00	1	943	0.11%
2021/03/08	3	323.83	0	0.00	318.00	3	981	0.31%
2021/03/05	2	318.50	0	0.00	318.00	2	992	0.20%
2021/03/02	0	0.00	1	324.00	319.00	-1	1,017	-0.10%
2021/02/24	2	319.75	2	317.50	317.00	0	1,082	0.00%
2021/02/19	4	331.50	0	0.00	331.50	4	1,125	0.36%
2021/02/18	3	319.00	3	322.50	326.50	0	1,126	0.00%
2021/01/15	0	0.00	2.1	346.34	340.00	-2.1	1,346	-0.15%
2021/01/14	2	343.50	10	349.20	343.50	-8	1,440	-0.56%
2021/01/13	0	0.00	63	362.77	355.00	-63	1,457	-4.32%
2021/01/11	1	365.00	0	0.00	365.00	1	1,400	0.07%
2021/01/08	0	0.00	2	349.50	363.00	-2	1,346	-0.15%
2021/01/07	2	326.25	2	325.00	330.00	0	1,266	0.00%
2021/01/06	1	320.50	0	0.00	319.00	1	1,257	0.08%
2020/12/29	0	0.00	2	309.00	306.00	-2	1,275	-0.16%
2020/12/28	0	0.00	2	310.00	311.00	-2	1,280	-0.16%
2020/12/25	2	312.50	0	0.00	312.50	2	1,279	0.16%
2020/12/23	0	306.00	0	0.00	304.50	0	1,281	0.00%
2020/12/21	0	0.00	5	303.20	303.00	-5	1,305	-0.38%
2020/12/18	0	0.00	2	306.00	306.00	-2	1,311	-0.15%
2020/12/17	1	309.50	0	0.00	311.00	1	1,315	0.08%
2020/12/16	1	309.00	0	0.00	309.00	1	1,322	0.08%
2020/12/14	44	310.24	0	0.00	308.50	44	1,343	3.28%
2020/12/11	2	303.75	1	308.50	304.50	1	1,387	0.07%
2020/12/09	2	320.75	0	0.00	319.50	2	1,468	0.14%
2020/12/03	17	325.94	0	0.00	324.00	17	1,479	1.15%
2020/12/02	0	333.00	2	337.00	329.00	-2	1,489	-0.13%
2020/12/01	1	316.50	1	326.00	326.00	0	1,459	0.00%
2020/11/30	11	321.95	0	0.00	317.00	11	1,453	0.76%
2020/11/27	0	0.00	2	323.50	321.50	-2	1,454	-0.14%
2020/11/26	2	331.75	0	0.00	331.00	2	1,444	0.14%
2020/11/23	0	0.00	8	342.44	336.50	-8	1,424	-0.56%
2020/11/20	0	0.00	4	329.88	334.00	-4	1,401	-0.29%
2020/11/19	0	0.00	1	322.00	321.50	-1	1,383	-0.07%
2020/11/18	2	316.00	0	0.00	314.00	2	1,398	0.14%
2020/11/17	0	0.00	1	321.00	317.50	-1	1,401	-0.07%
2020/11/16	1	314.50	2	319.50	327.00	-1	1,404	-0.07%
2020/11/13	4	322.25	0	0.00	321.00	4	1,391	0.29%
2020/11/12	12	339.88	2	348.00	330.00	10	1,405	0.71%
2020/11/11	0	0.00	4	333.25	334.50	-4	1,366	-0.29%
2020/11/10	4	332.50	2	330.50	326.00	2	1,373	0.15%
2020/11/09	1	343.00	2	341.50	343.50	-1	1,369	-0.07%
2020/11/06	3	341.17	4	341.00	334.50	-1	1,361	-0.07%
2020/11/04	1	321.00	2	317.00	325.00	-1	1,333	-0.08%
2020/11/03	1	315.00	0	0.00	314.50	1	1,326	0.08%
2020/10/29	1	312.50	0	0.00	315.50	1	1,314	0.08%
2020/10/28	1	326.50	1	320.00	315.50	0	1,307	0.00%
2020/10/27	1	311.50	1	312.50	322.00	0	1,275	0.00%
2020/10/26	5	313.90	3	320.50	311.00	2	1,256	0.16%
2020/10/23	0	0.00	46	313.47	310.00	-46	1,227	-3.75%
2020/10/22	0	0.00	3	299.67	304.00	-3	1,202	-0.25%
2020/10/21	2	284.75	1	287.00	283.00	1	1,138	0.09%
2020/10/16	0	0.00	1	278.00	273.00	-1	1,329	-0.08%
2020/10/15	1	280.00	0	0.00	280.00	1	1,386	0.07%
2020/10/14	0	0.00	2	288.00	283.00	-2	1,398	-0.14%
2020/10/12	2	277.25	1	276.00	275.50	1	1,430	0.07%
2020/10/08	1	282.00	1	285.00	282.00	0	1,438	0.00%
2020/10/06	1	283.50	0	0.00	280.00	1	1,427	0.07%
2020/09/23	1	287.00	1	284.50	283.50	0	1,613	0.00%
2020/09/22	1	283.50	1	287.00	283.00	0	1,706	0.00%
2020/09/21	1	291.00	1	297.50	290.50	0	1,798	0.00%
2020/09/17	0	0.00	1	300.50	295.00	-1	1,974	-0.05%
2020/09/16	1	303.50	2	303.50	295.50	-1	2,064	-0.05%
2020/09/15	1	305.00	1	291.00	291.00	0	2,076	0.00%
2020/09/10	1	267.00	0	0.00	262.50	1	2,009	0.05%
2020/09/09	1	258.00	1	261.00	261.00	0	2,016	0.00%
2020/09/07	3	264.17	2	270.00	259.50	1	2,029	0.05%
2020/09/04	0	0.00	1	262.50	268.00	-1	2,024	-0.05%
2020/09/03	2	274.50	0	0.00	270.50	2	2,032	0.10%
2020/09/02	1	280.00	1	272.50	275.00	0	2,048	0.00%
2020/08/28	0	0.00	1	277.00	276.00	-1	2,169	-0.05%
2020/08/26	0	0.00	1	281.00	278.00	-1	2,177	-0.05%
2020/08/25	1	277.00	1	273.50	274.00	0	2,182	0.00%
2020/08/21	1	275.50	0	0.00	276.00	1	2,164	0.05%
2020/08/20	0	0.00	5	273.80	251.00	-5	2,172	-0.23%
2020/08/19	5	282.50	0	0.00	278.00	5	2,182	0.23%
2020/08/18	0	0.00	1	277.00	279.00	-1	2,202	-0.05%
2020/08/14	0	0.00	1	289.50	304.50	-1	2,293	-0.04%
2020/08/12	1	308.00	0	0.00	308.50	1	2,369	0.04%
2020/08/10	1	311.50	0	0.00	319.50	1	2,381	0.04%
2020/08/07	1	334.00	0	0.00	334.50	1	2,373	0.04%
2020/08/06	1	348.50	1	357.50	348.00	0	2,359	0.00%
2020/08/05	1	353.00	1	358.00	354.50	0	2,367	0.00%
2020/07/28	4	341.88	0	0.00	334.50	4	2,403	0.17%
2020/07/27	2	379.00	2	369.00	367.00	0	2,379	0.00%
2020/07/24	2	375.75	2	380.00	374.50	0	2,351	0.00%
2020/07/23	5	382.20	3	383.67	382.00	2	2,335	0.09%
2020/07/22	5	397.20	5	392.70	373.00	0	2,286	0.00%
2020/07/21	2	364.50	2	376.25	382.50	0	2,183	0.00%
2020/07/20	0	0.00	1	350.00	348.00	-1	2,130	-0.05%
2020/07/17	1	352.50	1	344.00	340.50	0	2,118	0.00%
2020/07/16	1	357.00	0	0.00	357.00	1	2,094	0.05%
2020/07/10	19	361.89	0	0.00	342.50	19	2,100	0.90%
2020/07/09	28	374.82	0	0.00	361.00	28	2,113	1.32%
2020/07/02	1	368.00	0	0.00	356.00	1	2,091	0.05%
2020/07/01	3	343.50	4	341.75	349.00	-1	1,987	-0.05%
2020/06/30	3	306.17	3	311.17	317.50	0	1,891	0.00%
2020/06/29	2	298.00	1	285.50	289.00	1	1,794	0.06%
2020/06/23	1	271.50	4	264.38	279.00	-3	1,609	-0.19%
2020/06/22	2	251.00	6	257.25	254.00	-4	1,509	-0.26%
2020/06/19	0	0.00	1	240.00	245.00	-1	1,459	-0.07%
2020/06/18	3	233.83	0	0.00	235.00	3	1,451	0.21%
2020/06/12	1	242.00	3	238.67	241.00	-2	1,409	-0.14%
2020/06/10	3	250.83	0	0.00	249.00	3	1,398	0.21%
2020/06/09	1	252.00	0	0.00	252.00	1	1,392	0.07%
2020/06/08	3	270.33	0	0.00	258.00	3	1,377	0.22%
2020/06/05	0	0.00	3	254.17	252.00	-3	1,301	-0.23%
2020/06/01	1	243.00	0	0.00	240.50	1	1,226	0.08%
2020/05/28	1	240.00	1	230.50	230.50	0	1,202	0.00%
2020/05/26	1	239.00	0	0.00	238.50	1	1,175	0.09%
2020/05/25	1	242.00	1	245.00	242.00	0	1,153	0.00%
2020/05/22	1	248.00	0	0.00	247.00	1	1,129	0.09%
2020/05/21	0	0.00	3	256.33	264.00	-3	1,094	-0.27%
2020/05/20	1	243.00	4	247.63	246.00	-3	1,061	-0.28%
2020/05/19	0	0.00	1	236.00	232.00	-1	990	-0.10%
2020/05/18	2	227.50	1	237.00	223.00	1	958	0.10%
2020/05/15	0	0.00	1	231.00	232.00	-1	931	-0.11%
2020/05/14	1	224.50	2	230.00	222.00	-1	907	-0.11%
2020/05/13	1	219.50	1	224.00	226.00	0	888	0.00%
2020/05/08	1	223.50	0	0.00	223.50	1	869	0.11%
2020/05/07	0	0.00	1	224.50	229.00	-1	864	-0.12%
2020/05/06	2	220.50	2	225.75	220.50	0	873	0.00%
2020/05/05	1	222.00	2	227.75	222.00	-1	855	-0.12%
2020/05/04	0	0.00	1	215.00	218.00	-1	824	-0.12%
2020/04/30	0	0.00	1	211.00	210.50	-1	799	-0.13%
2020/04/20	0	0.00	11	187.09	194.00	-11	731	-1.50%
2020/04/17	2	191.50	0	0.00	186.50	2	727	0.27%
2020/04/16	0	0.00	1	194.00	190.50	-1	715	-0.14%
2020/04/09	1	182.50	1	181.50	178.00	0	686	0.00%
2020/04/06	0	0.00	1	149.00	160.00	-1	700	-0.14%
2020/03/24	10	131.00	0	0.00	132.50	10	802	1.25%
2020/03/16	0	0.00	4	161.88	150.00	-4	805	-0.50%
2020/03/09	0	0.00	1	184.00	183.50	-1	817	-0.12%
2020/03/02	0	0.00	1	190.00	189.50	-1	823	-0.12%
2020/02/27	2	190.50	0	0.00	190.00	2	826	0.24%
2020/02/26	1	196.00	0	0.00	196.50	1	830	0.12%
2020/02/25	1	203.50	0	0.00	203.50	1	831	0.12%
2020/02/24	1	205.50	0	0.00	209.50	1	839	0.12%
2020/02/21	4	206.00	4	203.38	205.50	0	846	0.00%
2020/02/20	0	0.00	1	196.50	196.50	-1	815	-0.12%
2020/02/18	2	191.75	1	192.03	192.00	1	821	0.12%
2020/02/17	1	194.00	0	0.00	193.50	1	827	0.12%
2020/02/14	1	198.00	6	199.00	198.50	-5	842	-0.59%
2020/02/13	1	198.00	1	200.00	199.50	0	846	0.00%
2020/02/07	6	201.00	1	201.50	193.00	5	938	0.53%
2020/02/06	0	0.00	1	192.50	192.00	-1	934	-0.11%
2020/01/30	0	0.00	1	193.48	190.50	-1	1,048	-0.10%
2020/01/17	1	212.00	0	0.00	211.00	1	1,156	0.09%
2020/01/16	0	0.00	1	214.50	214.50	-1	1,225	-0.08%
2020/01/15	1	208.00	0	0.00	208.00	1	1,260	0.08%
2020/01/13	1	207.50	3	209.00	212.00	-2	1,301	-0.15%
2020/01/07	1	213.50	1	215.00	212.00	0	1,341	0.00%
2020/01/06	0	211.00	0	0.00	208.00	0	1,330	0.00%
2020/01/03	6	219.67	5	220.30	215.50	1	1,326	0.08%
2019/12/31	2	227.00	1	232.50	225.50	1	1,312	0.08%
2019/12/30	0	0.00	4	227.00	230.00	-4	1,304	-0.31%
2019/12/27	0	0.00	5	226.00	218.00	-5	1,273	-0.39%
2019/12/26	5	213.20	1	215.50	215.50	4	1,197	0.33%
2019/12/24	2	190.50	0	0.00	189.50	2	1,169	0.17%
2019/12/23	1	190.00	0	0.00	189.50	1	1,175	0.09%
2019/12/16	1	191.00	0	0.00	196.00	1	1,252	0.08%
2019/12/13	0	0.00	1	198.00	193.50	-1	1,252	-0.08%
2019/12/12	0	0.00	1	203.00	203.50	-1	1,255	-0.08%
2019/12/10	0	0.00	1	200.00	200.50	-1	1,287	-0.08%
2019/12/06	1	196.50	0	0.00	199.00	1	1,297	0.08%
2019/11/25	1	192.50	0	0.00	192.50	1	1,276	0.08%
2019/11/20	2	199.00	4	199.00	196.00	-2	1,287	-0.16%
2019/11/19	1	208.00	0	0.00	209.00	1	1,275	0.08%
2019/11/14	0	0.00	1	223.00	220.50	-1	1,320	-0.08%
2019/11/13	0	0.00	1	225.00	223.00	-1	1,329	-0.08%
2019/11/12	0	0.00	1	219.00	216.00	-1	1,335	-0.07%
2019/11/08	0	0.00	2	214.25	218.50	-2	1,350	-0.15%
2019/11/07	2	211.00	1	208.50	206.00	1	1,349	0.07%
2019/11/06	8	235.94	0	0.00	224.00	8	1,344	0.60%
2019/11/05	9	252.06	8	249.88	248.50	1	1,304	0.08%
2019/11/04	4	252.50	2	252.25	247.00	2	1,296	0.15%
2019/11/01	3	241.67	3	244.17	245.00	0	1,265	0.00%
2019/10/31	5	243.20	6	242.92	242.00	-1	1,249	-0.08%
2019/10/30	6	248.83	4	251.00	247.50	2	1,223	0.16%
2019/10/29	24	249.56	32	248.81	245.00	-8	1,190	-0.67%
2019/10/28	14	242.93	1	247.00	241.00	13	1,124	1.16%
2019/10/25	3	253.00	4	246.75	243.50	-1	1,093	-0.09%
2019/10/24	4	232.00	9	230.67	239.50	-5	1,008	-0.50%
2019/10/23	8	220.75	7	219.36	218.00	1	932	0.11%
2019/10/22	2	209.50	1	208.00	208.00	1	888	0.11%
2019/10/21	4	213.00	10	218.75	210.00	-6	878	-0.68%
2019/10/18	11	206.09	8	204.69	206.00	3	837	0.36%
2019/10/17	2	197.50	2	199.00	198.50	0	815	0.00%
2019/10/16	3	197.67	1	201.50	195.50	2	811	0.25%
2019/10/15	3	210.00	3	206.33	200.00	0	804	0.00%
2019/10/09	1	196.00	0	0.00	198.50	1	778	0.13%
2019/10/08	1	196.50	4	200.38	195.50	-3	773	-0.39%
2019/10/07	0	0.00	1	205.00	200.50	-1	768	-0.13%
2019/10/04	3	204.00	3	210.83	202.00	0	763	0.00%
2019/10/03	1	196.00	2	203.75	203.50	-1	744	-0.13%
2019/10/02	2	198.75	0	0.00	198.00	2	737	0.27%
2019/10/01	3	206.00	2	209.50	202.50	1	733	0.14%
2019/09/27	3	196.00	1	199.00	202.00	2	725	0.28%
2019/09/26	0	0.00	1	216.00	210.00	-1	714	-0.14%
2019/09/25	1	210.00	0	0.00	210.00	1	704	0.14%
2019/09/24	0	0.00	3	212.00	212.50	-3	698	-0.43%
2019/09/23	1	206.00	4	199.50	209.50	-3	674	-0.44%
2019/09/20	5	183.80	4	183.75	190.50	1	641	0.16%
2019/09/18	1	167.00	1	171.00	169.50	0	606	0.00%
2019/09/17	1	170.00	3	172.50	172.00	-2	599	-0.33%
2019/09/16	2	170.00	0	0.00	169.50	2	583	0.34%
2019/09/12	4	187.00	2	183.00	188.00	2	558	0.36%
2019/09/11	0	0.00	10	199.20	203.00	-10	532	-1.88%
2019/09/09	3	191.00	0	0.00	193.00	3	493	0.61%
2019/09/06	6	188.58	0	0.00	186.00	6	491	1.22%
2019/09/05	2	201.25	1	197.50	197.50	1	480	0.21%
2019/09/04	4	199.25	0	0.00	202.00	4	477	0.84%
2019/09/02	3	199.17	0	0.00	200.00	3	473	0.63%
2019/08/28	0	0.00	3	205.00	200.00	-3	465	-0.65%
2019/08/27	1	234.50	1	215.00	222.00	0	457	0.00%
2019/08/26	2	210.00	1	216.00	215.00	1	436	0.23%
2019/08/23	1	220.00	0	0.00	209.50	1	422	0.24%
2019/08/22	1	211.00	4	206.13	212.00	-3	404	-0.74%
2019/08/21	7	184.64	0	0.00	193.00	7	393	1.78%
2019/08/19	0	0.00	2	157.50	176.00	-2	350	-0.57%
2019/08/15	0	0.00	1	155.00	153.00	-1	303	-0.33%
2019/08/08	3	132.00	0	0.00	135.00	3	214	1.40%
2019/08/07	0	0.00	1	125.00	123.50	-1	187	-0.53%
2019/08/06	0	0.00	2	120.00	124.00	-2	176	-1.13%
2019/07/30	2	112.75	0	0.00	111.50	2	171	1.17%
2019/07/24	0	0.00	2	118.00	119.00	-2	172	-1.16%
2019/07/16	2	123.00	0	0.00	121.50	2	166	1.20%
2019/07/03	0	0.00	3	111.00	112.50	-3	167	-1.79%
2019/06/27	3	99.40	0	0.00	99.20	3	160	1.87%
2019/06/19	0	0.00	2	99.80	99.80	-2	166	-1.20%
2019/05/30	2	94.50	0	0.00	94.10	2	147	1.36%
2019/05/23	0	0.00	2	105.00	106.00	-2	132	-1.51%
2019/05/20	0	0.00	2	107.50	107.50	-2	131	-1.53%
2019/05/17	0	0.00	1	111.00	109.00	-1	130	-0.77%
2019/05/16	1	111.00	0	0.00	110.50	1	128	0.78%
2019/05/15	1	113.50	1	110.00	113.50	0	126	0.00%
2019/05/14	1	109.00	0	0.00	109.50	1	125	0.80%
2019/05/10	1	110.50	1	110.50	111.00	0	121	0.00%
2019/05/09	0	0.00	2	104.00	105.50	-2	118	-1.69%
2019/05/08	1	107.50	0	0.00	107.50	1	116	0.86%
2019/05/07	2	108.00	0	0.00	107.50	2	113	1.76%