伊雲谷 (6689)-光和-嘉義券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	2	93.10	91.10	-2	206	-0.97%
2024/11/22	0	0.00	15	93.36	93.50	-15	216	-6.93%
2024/11/20	5	88.60	0	0.00	88.00	5	212	2.36%
2024/10/22	17	97.54	0	0.00	96.80	17	315	5.39%
2024/10/09	0.3	96.80	0	0.00	96.00	0.3	625	0.05%
2024/07/22	2	114.00	0	0.00	115.00	2	987	0.20%
2024/07/17	1	121.50	0	0.00	122.00	1	929	0.11%
2024/07/16	0	0.00	1	125.00	125.00	-1	889	-0.11%
2024/07/12	1	115.00	0	0.00	118.50	1	804	0.12%
2024/07/11	0	0.00	1	119.00	118.00	-1	745	-0.13%
2024/07/10	0	0.00	16	108.44	108.50	-16	688	-2.32%
2024/07/08	1	101.00	0	0.00	101.00	1	628	0.16%
2024/07/05	14	103.50	0	0.00	103.50	14	625	2.24%
2024/07/04	3	102.50	2	103.00	102.50	1	626	0.16%
2024/07/01	0	0.00	1	102.00	101.50	-1	616	-0.16%
2024/06/21	4	108.00	0	0.00	109.00	4	598	0.67%
2024/06/20	1	107.00	0	0.00	109.50	1	593	0.17%
2024/06/19	0	0.00	1	108.50	106.50	-1	585	-0.17%
2024/06/13	1	111.50	1	106.50	108.00	0	531	0.00%
2024/06/12	1	110.50	1	108.00	111.00	0	463	0.00%
2024/06/07	0	0.00	1	103.00	102.00	-1	401	-0.25%
2024/06/06	1	100.00	0	0.00	99.10	1	383	0.26%
2024/06/05	2	100.95	18	103.92	99.00	-16	363	-4.40%
2024/06/03	0	0.00	5	94.00	94.00	-5	307	-1.63%
2024/05/28	6	92.70	0	0.00	92.70	6	315	1.90%
2024/05/17	0	0.00	0.3	94.00	93.80	-0.3	326	-0.09%
2024/05/16	16	92.36	0	0.00	92.90	16	328	4.86%
2024/05/13	0.3	90.60	0	0.00	90.40	0.3	345	0.09%
2024/05/09	3	102.50	0	0.00	101.50	3	320	0.94%
2024/02/22	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/20	0	0.00	1	128.50	129.00	-1	495	-0.20%
2024/02/15	1	130.50	0	0.00	129.00	1	478	0.21%
2024/01/24	1	124.00	0.3	124.50	123.50	0.7	470	0.15%
2024/01/17	0.3	118.50	0	0.00	118.00	0.3	453	0.07%
2024/01/04	0.4	126.25	1	127.00	125.50	-0.6	447	-0.13%
2024/01/03	1	133.00	0	0.00	129.50	1	433	0.23%
2024/01/02	1	136.00	1	135.50	134.50	0	412	0.00%
2023/12/29	0	0.00	1.2	129.75	133.50	-1.2	341	-0.35%
2023/12/19	0	0.00	1	122.00	119.50	-1	299	-0.33%
2023/12/13	0	0.00	2	121.50	122.00	-2	295	-0.68%
2023/12/11	1	125.00	0	0.00	124.00	1	295	0.34%
2023/12/06	1	124.00	0	0.00	125.00	1	309	0.32%
2023/11/29	0	0.00	1	121.00	121.50	-1	332	-0.30%
2023/11/28	1	121.00	0	0.00	121.00	1	334	0.30%
2023/11/22	1	120.50	1	120.00	121.00	0	339	0.00%
2023/10/27	0	0.00	1	107.00	107.00	-1	441	-0.23%
2023/10/17	0	0.00	1	118.00	117.00	-1	748	-0.13%
2023/10/13	0	0.00	1	119.00	118.50	-1	762	-0.13%
2023/10/04	0	0.00	1	117.50	117.00	-1	804	-0.12%
2023/10/03	1	118.00	0	0.00	118.00	1	811	0.12%
2023/10/02	1	121.00	0	0.00	120.50	1	819	0.12%
2023/09/28	0	0.00	1	120.00	121.50	-1	833	-0.12%
2023/09/26	1	118.00	0	0.00	116.50	1	859	0.12%
2023/09/14	1	125.50	0	0.00	125.50	1	939	0.11%
2023/09/13	1	127.00	0	0.00	125.50	1	992	0.10%
2023/09/12	0	0.00	1.2	126.33	126.50	-1.2	1,023	-0.12%
2023/09/05	0	0.00	1	124.50	123.50	-1	1,041	-0.10%
2023/09/04	0	0.00	1	126.00	125.50	-1	1,066	-0.09%
2023/08/22	0	0.00	2.8	119.30	120.00	-2.8	1,435	-0.20%
2023/08/17	1	122.50	0	0.00	122.00	1	1,838	0.05%
2023/08/16	1	116.50	0	0.00	117.00	1	1,944	0.05%
2023/08/14	0.2	118.00	1	120.00	118.00	-0.8	2,206	-0.04%
2023/08/11	1	122.00	0	0.00	122.00	1	2,233	0.04%
2023/08/10	0	0.00	1	121.50	121.00	-1	2,252	-0.04%
2023/08/09	1	127.50	0	0.00	126.50	1	2,279	0.04%
2023/07/18	0.3	127.33	1	130.50	125.00	-0.7	2,834	-0.02%
2023/07/17	0	0.00	1	129.50	130.00	-1	2,867	-0.03%
2023/07/06	1	136.50	0	0.00	136.50	1	2,868	0.03%
2023/07/04	0.2	145.00	0	0.00	142.00	0.2	2,850	0.01%
2023/07/03	0	0.00	7	146.00	147.50	-7	2,829	-0.25%
2023/06/28	1	147.00	0	0.00	147.00	1	2,797	0.04%
2023/06/20	1	153.50	0	0.00	150.00	1	2,807	0.04%
2023/06/16	0	0.00	1	156.00	155.50	-1	2,740	-0.04%
2023/06/15	0.2	144.50	0	0.00	145.50	0.2	2,706	0.01%
2023/06/14	3	148.83	1	146.00	144.50	2	2,704	0.07%
2023/06/12	0	0.00	1	144.50	145.50	-1	2,689	-0.04%
2023/06/06	1	154.00	0	0.00	154.00	1	2,651	0.04%
2023/05/23	4	162.75	0	0.00	157.50	4	2,274	0.18%
2023/05/22	0	0.00	1	154.50	162.00	-1	2,034	-0.05%
2023/05/19	1	147.50	0	0.00	147.50	1	1,931	0.05%
2023/05/18	0	0.00	0.1	152.00	152.50	-0.1	1,768	-0.01%
2023/05/16	0.1	142.00	1	144.00	143.00	-0.9	1,642	-0.05%
2023/05/15	1	140.00	0	0.00	140.00	1	1,624	0.06%
2023/05/10	0	0.00	1	150.00	157.00	-1	1,245	-0.08%
2023/05/09	1	143.00	2	144.25	144.00	-1	1,069	-0.09%
2023/05/08	1	141.00	2	139.75	140.00	-1	999	-0.10%
2023/05/05	2	140.25	0	0.00	135.50	2	981	0.20%
2023/05/04	0	0.00	1	138.00	137.00	-1	977	-0.10%
2023/05/03	2	144.25	0	0.00	140.50	2	957	0.21%
2023/05/02	0	0.00	2	146.50	148.50	-2	899	-0.22%
2023/04/28	0	0.00	2	129.50	135.00	-2	850	-0.24%
2023/04/26	2	124.25	0	0.00	126.00	2	858	0.23%
2023/04/25	0	0.00	1	125.50	124.00	-1	875	-0.11%
2023/04/20	1	138.50	1	140.50	136.50	0	867	0.00%
2023/04/19	1	135.50	0	0.00	135.50	1	830	0.12%
2023/04/18	1	137.00	1	137.50	136.00	0	828	0.00%
2023/04/17	1	134.00	0	0.00	134.00	1	838	0.12%
2023/04/14	0	0.00	1	135.50	137.00	-1	833	-0.12%
2023/04/11	1	132.50	1	136.00	132.50	0	814	0.00%
2023/03/29	1	129.00	0	0.00	129.50	1	807	0.12%
2023/03/28	1	131.00	0	0.00	132.00	1	805	0.12%
2023/03/24	0	0.00	1	144.00	141.00	-1	784	-0.13%
2023/03/23	0	0.00	1	133.00	133.00	-1	768	-0.13%
2023/03/17	1	120.00	0	0.00	128.50	1	760	0.13%
2023/03/14	1	127.00	0	0.00	128.00	1	754	0.13%
2023/03/13	0	0.00	1	127.00	130.00	-1	760	-0.13%
2023/03/10	2	140.50	2	146.00	139.50	0	752	0.00%
2023/03/08	1	148.50	1	147.00	147.50	0	731	0.00%
2023/03/07	2	145.25	0	0.00	144.00	2	720	0.28%
2023/03/06	1	149.00	0	0.00	147.50	1	710	0.14%
2023/03/02	2.2	145.75	0	0.00	146.50	2.2	676	0.32%
2023/03/01	0	0.00	5	147.00	151.00	-5	656	-0.76%
2023/02/24	0	0.00	4.1	137.09	140.50	-4.1	612	-0.67%
2023/02/22	1	126.00	0	0.00	127.00	1	579	0.17%
2023/02/21	1	131.00	5	131.00	131.50	-4	580	-0.69%
2023/02/17	0	0.00	2	135.75	133.50	-2	570	-0.35%
2023/02/10	1	129.00	0	0.00	130.50	1	545	0.18%
2023/02/09	1	135.00	1	132.00	137.00	0	532	0.00%
2023/02/08	1	125.50	0	0.00	125.00	1	508	0.20%
2023/02/07	1	124.00	0	0.00	125.00	1	507	0.20%
2023/02/02	5	130.80	1	125.00	132.50	4	496	0.81%
2023/02/01	4	124.38	0	0.00	124.00	4	478	0.84%
2023/01/30	4	134.00	0	0.00	134.50	4	463	0.86%
2023/01/17	0	0.00	6	123.67	127.00	-6	445	-1.35%
2023/01/16	1.1	116.00	0	0.00	116.00	1.1	426	0.25%
2023/01/13	5	121.50	1.1	123.00	121.00	3.9	417	0.93%
2023/01/11	0	0.00	1	108.50	108.50	-1	371	-0.27%
2023/01/06	1	100.50	0	0.00	100.00	1	348	0.29%
2023/01/05	0	0.00	1.1	106.21	106.00	-1.1	336	-0.32%
2023/01/04	0	0.00	2.7	95.36	99.70	-2.7	315	-0.86%
2023/01/03	0	0.00	4.2	88.27	90.70	-4.2	294	-1.43%
2022/12/28	1	85.00	0	0.00	84.40	1	293	0.34%
2022/12/26	1	84.80	0	0.00	85.00	1	293	0.34%
2022/12/23	0	0.00	2	88.65	87.20	-2	292	-0.68%
2022/12/13	1	85.80	1	88.40	83.40	0	299	0.00%
2022/12/12	1	85.40	1	87.30	85.40	0	305	0.00%
2022/11/21	1	90.00	1	92.40	88.00	0	277	0.00%
2022/11/17	2	87.00	0	0.00	86.80	2	269	0.74%
2022/11/15	1	85.00	0	0.00	85.60	1	259	0.38%
2022/11/08	0.2	89.00	0	0.00	87.30	0.2	252	0.08%
2022/11/07	2	91.95	1.2	93.63	91.20	0.8	250	0.32%
2022/10/27	0.2	86.80	0	0.00	87.00	0.2	230	0.09%
2022/10/26	1	79.10	1	78.30	85.00	0	224	0.00%
2022/10/25	1	80.60	9	82.78	80.80	-8	218	-3.66%
2022/10/24	0.1	91.00	0	0.00	88.00	0.1	212	0.05%
2022/10/21	2.6	90.15	0	0.00	91.50	2.6	210	1.23%
2022/10/17	1.2	107.25	0	0.00	109.50	1.2	191	0.63%
2022/10/14	2	119.50	0	0.00	118.00	2	186	1.07%
2022/10/11	1	128.00	0	0.00	124.50	1	182	0.55%
2022/10/05	0	0.00	0.1	144.00	141.50	-0.1	176	-0.06%
2022/10/04	0	0.00	1	125.50	132.00	-1	168	-0.59%
2022/10/03	1.1	122.55	2	124.50	120.00	-0.9	165	-0.54%
2022/09/30	2	123.25	0	0.00	124.50	2	163	1.22%
2022/09/29	0	0.00	1	132.00	129.50	-1	162	-0.62%
2022/09/28	1	128.50	0	0.00	127.00	1	160	0.62%
2022/09/27	0	0.00	1	138.50	136.00	-1	158	-0.63%
2022/09/26	1	131.00	1	139.00	136.00	0	156	0.00%
2022/09/23	1	136.00	0	0.00	136.00	1	152	0.65%
2022/09/22	0	0.00	1	148.00	143.50	-1	146	-0.68%
2022/09/21	2	141.75	1	143.50	142.50	1	138	0.72%
2022/09/19	5	175.00	3	163.83	169.50	2	119	1.67%
2022/09/16	7	167.21	0	0.00	177.00	7	108	6.44%
2022/09/15	1	148.00	0	0.00	170.00	1	95	1.05%
2022/09/14	2	139.00	0	0.00	143.00	2	74	2.68%