91APP*-KY (6741)-光和-嘉義券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	84.60	82.50	-5	391	-1.28%
2024/03/11	0	0.00	10	93.25	94.20	-10	461	-2.17%
2023/12/28	0	0.00	2	105.50	106.00	-2	556	-0.36%
2023/12/20	1	106.50	0	0.00	109.50	1	553	0.18%
2023/12/19	0	0.00	1	109.00	107.00	-1	549	-0.18%
2023/12/18	1	112.50	0	0.00	109.50	1	548	0.18%
2023/12/13	0	0.00	2	108.50	108.00	-2	509	-0.39%
2023/12/12	1	107.50	4	114.00	107.00	-3	509	-0.59%
2023/11/28	2	109.00	0	0.00	109.00	2	483	0.41%
2023/11/24	3	109.00	0	0.00	111.50	3	489	0.61%
2023/11/06	0	0.00	1	100.50	100.50	-1	503	-0.20%
2023/11/03	0	0.00	1	97.90	97.90	-1	504	-0.20%
2023/10/25	1	95.60	0	0.00	96.70	1	556	0.18%
2023/10/05	1	100.50	0	0.00	100.50	1	793	0.13%
2023/09/22	1	98.90	0	0.00	98.50	1	1,033	0.10%
2023/08/31	1	105.00	0	0.00	105.00	1	1,347	0.07%
2023/08/10	1	104.00	1	103.00	103.00	0	1,768	0.00%
2023/07/28	1	116.50	0	0.00	113.00	1	2,422	0.04%
2023/07/27	3	112.00	0	0.00	113.50	3	2,635	0.11%
2023/07/25	2	114.50	0	0.00	114.50	2	3,418	0.06%
2023/07/24	1	109.00	1	112.00	111.50	0	3,641	0.00%
2023/07/19	1	119.00	0	0.00	116.00	1	3,695	0.03%
2023/07/18	1	125.50	1	119.00	120.00	0	3,705	0.00%
2023/07/07	0	0.00	2	139.00	135.00	-2	3,898	-0.05%
2023/07/05	1	140.00	0	0.00	139.50	1	3,841	0.03%
2023/06/27	1	134.00	0	0.00	134.00	1	3,566	0.03%
2023/06/20	2	129.25	1	131.00	131.00	1	3,553	0.03%
2023/06/19	0	0.00	2	129.00	128.00	-2	3,548	-0.06%
2023/06/16	2	124.25	0	0.00	123.50	2	3,530	0.06%
2023/06/14	0	0.00	1	127.00	124.50	-1	3,525	-0.03%
2023/06/13	1	127.50	0	0.00	127.00	1	3,533	0.03%
2023/06/09	0	0.00	3	132.50	133.50	-3	3,542	-0.08%
2023/06/07	0	0.00	1	132.50	133.50	-1	3,633	-0.03%
2023/06/06	1	131.50	0	0.00	130.50	1	3,710	0.03%
2023/06/02	1	132.00	1	134.50	135.00	0	3,718	0.00%
2023/05/31	0	0.00	1	131.50	130.50	-1	3,721	-0.03%
2023/05/30	1	130.50	0	0.00	131.00	1	3,782	0.03%
2023/05/26	1	135.50	0	0.00	130.50	1	3,794	0.03%
2023/05/24	1	134.50	0	0.00	134.50	1	3,847	0.03%
2023/05/23	1	141.00	2	144.00	141.00	-1	3,845	-0.03%
2023/05/22	1	135.00	1	137.00	137.50	0	3,935	0.00%
2023/05/18	3	143.67	0	0.00	142.00	3	3,963	0.08%
2023/05/16	1	143.00	0	0.00	141.00	1	3,898	0.03%
2023/05/12	2	145.00	0	0.00	145.00	2	3,877	0.05%
2023/05/11	8	149.75	15	148.30	146.00	-7	3,853	-0.18%
2023/05/10	13	152.77	8	152.00	152.00	5	3,777	0.13%
2023/05/09	2	152.50	1	153.50	151.50	1	3,712	0.03%
2023/05/04	4	148.88	1	151.50	151.00	3	3,418	0.09%
2023/05/03	1	160.00	0	0.00	151.00	1	3,328	0.03%
2023/05/02	0	0.00	1	150.50	148.50	-1	3,138	-0.03%
2023/04/28	5	137.90	4	142.75	145.50	1	2,721	0.04%
2023/04/27	0	0.00	2	128.50	132.50	-2	2,412	-0.08%
2023/04/26	2	121.25	2	119.50	120.50	0	2,241	0.00%
2023/04/25	1	124.00	0	0.00	120.50	1	2,280	0.04%
2023/04/24	1	123.00	4	119.75	121.00	-3	2,275	-0.13%
2023/04/21	2	123.25	1	121.50	117.00	1	2,285	0.04%
2023/04/18	2	122.50	0	0.00	120.50	2	2,243	0.09%
2023/04/17	2	114.75	0	0.00	116.00	2	2,244	0.09%
2023/03/23	1	121.00	1	121.00	121.00	0	3,151	0.00%
2023/03/20	0	0.00	1	117.50	117.50	-1	3,169	-0.03%
2023/03/17	1	119.00	0	0.00	118.00	1	3,192	0.03%
2023/03/16	1	116.50	1	117.50	116.50	0	3,234	0.00%
2023/03/14	0	0.00	1	117.00	117.50	-1	3,225	-0.03%
2023/03/13	1	111.50	0	0.00	115.00	1	3,241	0.03%
2023/03/10	20	124.75	27	123.72	123.50	-7	3,192	-0.22%
2023/03/09	9	128.50	0	0.00	127.50	9	3,164	0.28%
2023/03/07	2	124.75	2	123.50	123.50	0	3,075	0.00%
2023/03/06	2	124.00	0	0.00	125.50	2	3,057	0.07%
2023/03/02	1	132.50	1	136.00	127.50	0	2,994	0.00%
2023/02/23	2	126.50	3	131.17	128.00	-1	2,868	-0.03%
2023/02/22	3	126.83	2	125.50	125.50	1	2,811	0.04%
2023/02/21	7	125.86	7	127.50	127.00	0	2,766	0.00%
2023/02/20	1	127.00	0	0.00	125.50	1	2,719	0.04%
2023/02/17	0	0.00	2	125.50	127.50	-2	2,561	-0.08%
2023/02/15	0	0.00	1	110.50	111.50	-1	2,434	-0.04%
2023/02/10	1	115.50	1	118.50	117.00	0	2,374	0.00%
2023/02/03	2	107.00	3	107.00	107.00	-1	2,246	-0.04%
2023/01/31	2	107.75	2	109.50	110.00	0	2,196	0.00%
2023/01/30	1	114.00	0	0.00	113.50	1	2,156	0.05%
2023/01/17	0	0.00	1	115.00	114.00	-1	2,138	-0.05%
2023/01/16	2	119.75	2	120.25	115.50	0	2,082	0.00%
2023/01/13	2	116.50	1	120.00	120.00	1	2,013	0.05%
2023/01/11	2	117.50	4	117.00	116.50	-2	1,903	-0.11%
2023/01/10	3	113.00	5	115.20	113.00	-2	1,843	-0.11%
2023/01/09	1	113.50	0	0.00	112.00	1	1,766	0.06%
2023/01/06	1	113.50	0	0.00	113.50	1	1,737	0.06%
2023/01/05	5	117.20	4	116.00	116.00	1	1,681	0.06%
2023/01/04	10	116.00	11	118.55	119.50	-1	1,563	-0.06%
2023/01/03	2	108.00	1	108.00	110.00	1	1,433	0.07%
2022/12/29	1	104.00	0	0.00	104.00	1	1,314	0.08%
2022/12/27	2	108.75	1	109.00	112.00	1	1,208	0.08%
2022/12/26	2	112.50	0	0.00	105.50	2	1,147	0.17%
2022/12/23	0	0.00	1	116.00	114.50	-1	1,064	-0.09%
2022/12/22	0	0.00	1	116.00	120.50	-1	984	-0.10%
2022/12/21	0	0.00	1	106.00	111.00	-1	783	-0.13%
2022/12/20	2	105.50	11	107.09	101.00	-9	723	-1.24%
2022/12/19	1	97.10	0	0.00	102.50	1	592	0.17%
2022/12/16	1	98.50	3	97.40	93.40	-2	552	-0.36%
2022/12/15	1	96.30	0	0.00	95.60	1	514	0.19%
2022/12/13	9	99.38	1	101.00	89.10	8	469	1.70%
2022/12/12	1	99.40	0	0.00	97.80	1	421	0.24%
2022/12/09	2	98.60	0	0.00	97.90	2	407	0.49%
2022/12/08	0	0.00	2	104.00	102.00	-2	376	-0.53%
2022/12/07	3	98.60	1	98.90	98.40	2	317	0.63%
2022/12/06	1	99.40	0	0.00	98.00	1	296	0.34%