台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    1,547
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/244176.5000.00176.0045850.68%
2024/06/2115176.0000.00175.50155802.58%
2024/06/192170.002167.75167.5005490.00%
2024/06/1816179.661178.00169.50155312.82%
2024/06/1400.004170.50171.00-4463-0.86%
2024/06/1200.006160.00168.50-6397-1.51%
2024/06/116155.588159.50155.50-2342-0.58%
2024/06/0700.003144.50145.00-3290-1.03%
2024/06/0600.002142.50141.00-2285-0.70%
2024/06/0500.002140.00140.50-2289-0.69%
2024/06/0400.001141.00139.50-1296-0.34%
2024/05/293143.3300.00143.5033060.98%
2024/05/281144.5000.00143.5013100.32%
2024/05/2700.002143.50143.50-2314-0.64%
2024/05/155140.004140.50140.5013710.27%
2024/05/132139.0000.00139.0023740.53%
2024/05/108138.6900.00139.5083732.14%
2024/05/062137.002139.00139.5003780.00%
2024/04/2400.001137.00136.00-1379-0.26%
2024/04/162140.002139.00139.0003620.00%
2024/04/1100.005144.00144.00-5342-1.46%
2024/03/0400.003149.00146.00-3264-1.14%
2024/02/2100.000140.00139.5002180.00%
2024/01/3100.000130.50129.5002180.00%
2024/01/091126.0000.00126.5012220.45%
2024/01/042127.002127.25127.0002380.00%
2023/12/1200.007131.00129.00-7311-2.25%
2023/12/051133.502134.50133.50-1447-0.22%
2023/12/0400.002134.00135.00-2444-0.45%
2023/11/3000.001132.00132.50-1445-0.22%
2023/11/281131.006130.17131.00-5446-1.12%
2023/11/150126.5000.00125.5004350.00%
2023/11/146125.0000.00125.5064341.38%
2023/11/092130.0000.00131.0024190.48%
2023/11/011127.5000.00127.5014580.22%
2023/10/311126.501129.50126.5004650.00%
2023/10/171134.0000.00131.5017510.13%
2023/10/161132.5000.00132.0017640.13%
2023/10/115132.6000.00130.0057860.64%
2023/10/0600.001136.00138.00-1783-0.13%
2023/09/181142.0000.00142.0019400.11%
2023/09/1500.001142.00142.00-1951-0.11%
2023/09/142143.5000.00143.0029520.21%
2023/09/1200.003139.33140.00-3931-0.32%
2023/09/112138.5000.00140.5029070.22%
2023/08/222124.000.2124.50123.501.89780.18%
2023/08/171125.501129.00128.5009770.00%
2023/08/1400.001122.00122.00-1974-0.10%
2023/08/1100.0010126.50125.00-10971-1.03%
2023/08/102135.502128.50128.0009630.00%
2023/08/074139.254140.75141.0009650.00%
2023/08/042137.252140.50140.5009860.00%
2023/08/015147.602146.00144.0039720.31%
2023/07/3100.002159.25159.50-2899-0.22%
2023/07/282141.002146.50145.0008120.00%
2023/07/2600.006137.58137.50-6790-0.76%
2023/07/1400.002142.50142.00-2734-0.27%
2023/07/114136.7500.00134.5047400.54%
2023/07/073140.003139.50139.5007630.00%
2023/07/063141.0000.00141.0037620.39%
2023/07/0500.0014142.50142.50-14762-1.84%
2023/07/032140.0000.00140.5027610.26%
2023/06/293140.004144.88144.50-1744-0.13%
2023/06/280.2144.0000.00142.000.27420.03%
2023/06/274145.383145.67145.0017640.13%
2023/06/262145.0000.00145.5027530.27%
2023/06/0700.001132.00133.00-11,181-0.08%
2023/06/015125.2000.00125.0051,2000.42%
2023/05/316126.5000.00127.0061,2060.50%
2023/05/2910126.0000.00126.00101,2110.83%
2023/05/192123.5000.00121.0021,2650.16%
2023/05/118122.5600.00118.0081,3540.59%
2023/04/262131.502132.00132.0001,7810.00%
2023/04/252133.502132.00132.0001,8250.00%
2023/04/215136.2000.00134.0051,8950.26%
2023/04/205141.0000.00138.5051,8890.26%
2023/04/1912139.5400.00141.00121,8820.64%
2023/04/183140.0000.00141.0031,8740.16%
2023/04/131137.0000.00136.5011,8490.05%
2023/04/0700.001143.00143.00-11,793-0.06%
2023/03/2800.001145.50146.50-11,765-0.06%
2023/03/242147.002152.00147.5001,7070.00%
2023/03/232149.5000.00148.5021,6300.12%
2023/03/171141.503137.67142.00-21,416-0.14%
2023/02/101121.0000.00121.0011,2710.08%
2023/02/0900.001131.50129.50-11,226-0.08%
2023/02/0800.000.2133.00130.00-0.21,209-0.02%
2023/02/031135.000.1134.50126.500.91,1350.08%
2023/02/0200.002129.50129.50-21,080-0.19%
2023/02/012132.5000.00132.0021,0550.19%
2023/01/3100.001131.00131.50-11,017-0.10%
2023/01/171107.001114.50116.0008170.00%
2023/01/1100.002108.00105.50-2685-0.29%
2023/01/10298.2000.0098.3026550.31%
2023/01/0500.00197.0094.60-1722-0.14%
2023/01/03193.3000.0092.9017710.13%
2022/12/2000.001097.0095.50-101,173-0.85%
2022/12/1200.001105.00104.00-11,197-0.08%
2022/12/091107.0000.00108.0011,2000.08%
2022/12/081103.501104.00103.0001,1980.00%
2022/12/0710109.1500.00105.00101,2010.83%
2022/12/0600.001112.00104.50-11,186-0.08%
2022/12/0500.001108.00110.00-11,139-0.09%
2022/12/01197.3000.0095.4011,0930.09%
2022/10/131105.5000.0094.3019380.11%
2022/10/051129.5000.00125.0018450.12%
2022/10/0300.001133.50132.00-1760-0.13%
2022/09/302129.0000.00136.0027170.28%
2022/09/0800.001108.00107.00-1379-0.26%
2022/08/261120.002121.50119.00-1459-0.22%
2022/08/241118.0000.00121.0015030.20%
2022/08/2300.001120.00120.50-1500-0.20%
2022/08/221116.002116.50118.00-1497-0.20%
2022/08/181108.0000.00108.0014620.22%
2022/08/121106.5000.00109.0014780.21%
2022/07/271104.5000.00104.5015980.17%
2022/07/2200.001106.50107.00-1598-0.17%
2022/07/201100.5000.0098.6015850.17%
2022/06/230.1128.5000.00128.000.15900.02%
2022/06/200.1128.5000.00124.500.15720.02%
2022/06/161137.0000.00132.5015580.18%
2022/06/090.1139.5000.00140.000.14950.02%
2022/06/071135.0000.00135.0014790.21%
2022/06/0200.000.2137.95141.50-0.2458-0.04%
2022/04/200.1120.0000.00120.500.13390.03%
2022/04/070.1144.0000.00138.500.13070.03%
2022/01/181198.5000.00196.0016600.15%
2021/12/281197.0000.00196.0017450.13%
2021/11/2200.001239.50238.00-1772-0.13%
2021/11/171260.5000.00260.0017450.13%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音