台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    119
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00496.0094.80-4246-1.62%
2024/12/0600.002103.50102.00-2323-0.62%
2024/12/052103.0000.00102.0023210.62%
2024/12/041105.5000.00104.0013200.31%
2024/12/0300.001100.50100.00-1313-0.32%
2024/12/0200.00399.9799.10-3310-0.97%
2024/11/29199.6000.0099.0013100.32%
2024/11/1500.00199.60101.00-1310-0.32%
2024/11/071107.5000.00108.0013050.33%
2024/10/111113.0000.00111.0013670.27%
2024/10/0100.001117.50117.50-1384-0.26%
2024/09/2700.001119.50119.50-1388-0.26%
2024/09/233121.331121.00119.5023560.56%
2024/09/191105.0000.00105.0012970.34%
2024/08/2200.001115.00114.50-1508-0.20%
2024/08/151117.5000.00117.0015380.19%
2024/08/084112.0000.00113.5045630.71%
2024/08/0700.001113.00113.00-1564-0.18%
2024/08/061101.0000.00103.0015630.18%
2024/08/051112.0000.00112.0015520.18%
2024/07/301127.5000.00128.0015560.18%
2024/07/191139.001140.00137.5005600.00%
2024/07/1800.002144.25143.00-2573-0.35%
2024/07/171149.0000.00148.5015710.18%
2024/07/1100.001149.00149.00-1589-0.17%
2024/07/092148.5000.00148.0026100.33%
2024/07/0500.001153.00155.50-1606-0.16%
2024/07/041151.0000.00152.5016070.16%
2024/06/261153.5000.00153.5016220.16%
2024/06/2000.001162.00161.50-1648-0.15%
2024/06/192158.2500.00157.0026320.32%
2024/06/181154.001156.00156.0006270.00%
2024/06/1700.001156.00157.00-1621-0.16%
2024/06/141163.500.1160.25160.500.96100.14%
2024/06/1300.001.1151.00152.00-1.1561-0.20%
2024/05/280153.000152.17152.0001,1640.00%
2024/05/270148.001141.50147.50-11,188-0.08%
2024/05/221144.0000.00143.5011,4890.07%
2024/05/1700.001144.00142.00-11,808-0.06%
2024/05/161144.0000.00141.5011,8600.05%
2024/05/151141.000.2142.00142.000.81,9050.04%
2024/04/300.1149.0000.00149.500.12,1850.00%
2024/04/291149.0000.00149.5012,2090.05%
2024/04/2400.001150.00144.50-12,250-0.04%
2024/04/231145.501143.00142.5002,2840.00%
2024/04/2200.001143.00141.00-12,323-0.04%
2024/04/192147.7500.00147.5022,3640.08%
2024/04/080.2169.5000.00168.500.22,7060.01%
2024/04/021171.0000.00169.0012,9710.03%
2024/03/2000.001177.00174.00-13,543-0.03%
2024/03/191178.5000.00176.5013,5670.03%
2024/03/150.1176.5000.00176.000.13,6060.00%
2024/03/131181.000.1188.50180.500.93,7470.02%
2024/03/110.1192.5000.00188.500.13,7260.00%
2024/03/0800.001196.00192.50-13,733-0.03%
2024/03/051213.5000.00206.0013,6160.03%
2024/03/041.1213.341217.00212.500.13,6670.00%
2024/02/271209.501198.50197.5003,4570.00%
2024/02/221199.501192.00188.0003,4080.00%
2024/02/211197.001193.50193.5003,5530.00%
2024/02/2000.006.2198.13196.50-6.23,518-0.18%
2024/02/1900.005191.00187.00-53,392-0.15%
2024/02/1600.001186.00187.00-13,398-0.03%
2024/02/0500.003.1172.54173.50-3.13,452-0.09%
2024/02/021.1183.951182.00180.000.13,4370.00%
2024/02/011182.001183.50182.0003,4410.00%
2024/01/311177.021178.00178.0003,4190.00%
2024/01/300.2182.000.1182.00178.500.13,4250.00%
2024/01/290.1181.0000.00183.000.13,4140.00%
2024/01/261182.003.1182.16182.00-2.13,406-0.06%
2024/01/250.1181.0000.00178.500.13,3870.00%
2024/01/241190.001183.50183.5003,3610.00%
2024/01/231176.001179.00180.0003,2700.00%
2024/01/191172.5000.00174.0013,2430.03%
2024/01/1800.001173.50172.00-13,244-0.03%
2024/01/177177.6400.00177.0073,2370.22%
2024/01/165185.0000.00185.0053,1910.16%
2024/01/1200.001181.00179.50-13,119-0.03%
2024/01/115183.305183.50183.0003,1170.00%
2024/01/101180.006181.08181.00-53,073-0.16%
2024/01/081175.5000.00178.0013,0240.03%
2024/01/045181.5000.00180.5052,9680.17%
2024/01/0300.001186.00187.00-12,926-0.03%
2023/12/293197.502193.00191.5012,8320.04%
2023/12/288194.818197.25194.0002,7300.00%
2023/12/272185.5000.00185.5022,5850.08%
2023/12/255178.0000.00175.5052,4160.21%
2023/12/2200.002183.00182.50-22,356-0.08%
2023/12/2100.004174.00172.00-42,152-0.19%
2023/12/2000.002165.50165.50-22,079-0.10%
2023/12/151162.5000.00160.0012,0190.05%
2023/12/0800.008165.38167.00-81,996-0.40%
2023/12/0700.002158.00156.50-21,914-0.10%
2023/12/0600.001158.00157.50-11,922-0.05%
2023/12/051158.0000.00159.0011,9270.05%
2023/11/305167.0000.00167.0051,9080.26%
2023/11/2900.008172.63172.00-81,883-0.42%
2023/11/281164.501164.50164.5001,7820.00%
2023/11/271158.001162.00159.5001,7530.00%
2023/11/2400.002159.00162.00-21,773-0.11%
2023/11/231162.0000.00163.5011,7700.06%
2023/11/2200.001163.00163.00-11,679-0.06%
2023/11/215162.001158.50160.5041,6080.25%
2023/11/201163.003162.33161.00-21,546-0.13%
2023/11/1700.004148.63154.50-41,372-0.29%
2023/11/152141.502.1143.45141.50-0.11,301-0.01%
2023/11/141139.5000.00139.5011,3460.07%
2023/11/101.1124.5300.00123.501.11,3010.08%
2023/11/091128.5400.00127.0011,3770.08%
2023/11/0800.001128.50125.50-11,410-0.07%
2023/11/021121.0000.00121.5011,4170.07%
2023/10/271121.5000.00121.0011,4340.07%
2023/10/263122.8300.00123.0031,4360.21%
2023/10/252129.2500.00128.0021,4310.14%
2023/10/241124.5000.00126.0011,4210.07%
2023/10/191127.0000.00127.5011,4640.07%
2023/10/182129.0000.00129.5021,4640.14%
2023/10/162135.5000.00134.5021,4560.14%
2023/10/120.4139.5000.00139.000.41,4530.03%
2023/10/114.6140.7500.00137.504.61,4510.32%
2023/10/062147.5000.00147.0021,4310.14%
2023/10/051154.0000.00152.5011,4190.07%
2023/10/041152.5000.00152.0011,4250.07%
2023/10/0200.001159.50159.00-11,416-0.07%
2023/09/271156.5000.00156.0011,4270.07%
2023/09/2500.002158.00156.00-21,422-0.14%
2023/09/221153.0000.00155.0011,4240.07%
2023/09/211151.0000.00152.5011,4300.07%
2023/09/2000.001159.50159.00-11,416-0.07%
2023/09/191165.501168.00163.5001,4090.00%
2023/09/181162.501168.00161.5001,3710.00%
2023/09/1500.004161.75163.00-41,335-0.30%
2023/08/2300.001155.00154.50-11,324-0.08%
2023/08/181152.502156.00152.50-11,322-0.08%
2023/08/171150.0000.00151.0011,2740.08%
2023/08/161149.501147.50150.0001,2990.00%
2023/08/1500.002153.00149.00-21,257-0.16%
2023/08/141136.002142.25142.50-11,176-0.08%
2023/08/0900.001135.50135.50-11,107-0.09%
2023/08/081141.001142.50142.5001,1260.00%
2023/08/0700.001142.50142.00-11,137-0.09%
2023/08/0100.001138.50135.50-11,155-0.09%
2023/07/281134.0000.00139.0011,2000.08%
2023/07/260.2128.5000.00131.000.21,2910.02%
2023/07/251.2124.673125.50130.00-1.81,361-0.13%
2023/07/240.4127.0000.00126.000.41,4220.03%
2023/07/210.2132.0000.00131.000.21,5070.01%
2023/07/200.8138.1900.00136.000.81,5990.05%
2023/07/191141.5000.00141.0011,7800.06%
2023/07/131145.001147.00145.0002,2300.00%
2023/07/1100.000.2146.00151.00-0.22,305-0.01%
2023/07/100.2145.0000.00143.500.22,3050.01%
2023/07/0600.001155.00148.50-12,314-0.04%
2023/07/041149.0000.00147.0012,3400.04%
2023/06/3000.001149.00151.00-12,499-0.04%
2023/06/211147.0000.00146.0012,6580.04%
2023/06/200.2149.0000.00146.500.22,7140.01%
2023/06/1900.001153.50151.00-12,755-0.04%
2023/06/160.2151.0000.00150.000.22,7660.01%
2023/06/151.2152.2500.00152.501.22,8020.04%
2023/06/141.2158.0000.00154.001.22,8340.04%
2023/06/1300.002164.50163.50-22,927-0.07%
2023/06/081.4157.8600.00158.501.43,1050.05%
2023/06/071162.5000.00161.5013,1440.03%
2023/06/051167.0000.00163.5013,2920.03%
2023/06/0100.002164.25167.50-23,381-0.06%
2023/05/302161.002164.75160.0003,6490.00%
2023/05/2900.001161.00158.00-13,615-0.03%
2023/05/261157.0000.00151.5013,6250.03%
2023/05/251157.501158.00156.5003,6220.00%
2023/05/2400.001158.00160.00-13,612-0.03%
2023/05/2300.001.2156.17158.00-1.23,598-0.03%
2023/05/2200.002150.25150.00-23,543-0.06%
2023/05/181.2142.831142.50142.500.23,5250.01%
2023/05/161143.0000.00139.5013,5410.03%
2023/05/151139.5000.00139.5013,5570.03%
2023/05/121138.0000.00144.0013,5980.03%
2023/05/111146.0000.00140.5013,6270.03%
2023/05/0900.003148.50147.50-33,628-0.08%
2023/05/052157.7500.00156.5023,6420.05%
2023/05/0400.001157.00158.00-13,653-0.03%
2023/05/033154.6700.00154.5033,6410.08%
2023/05/0200.004160.75162.50-43,576-0.11%
2023/04/288158.311163.50154.0073,5280.20%
2023/04/272158.501159.00157.5013,4430.03%
2023/04/264157.2500.00157.0043,3470.12%
2023/04/2400.001187.00192.50-13,127-0.03%
2023/04/211168.505176.50178.50-42,930-0.14%
2023/04/205174.6000.00166.0052,7820.18%
2023/04/194181.754182.38181.0002,7120.00%
2023/04/1800.003175.50180.50-32,588-0.12%
2023/04/1700.002158.00164.50-22,447-0.08%
2023/04/1400.002153.00152.00-22,374-0.08%
2023/04/132151.7500.00151.5022,3580.08%
2023/04/071153.0000.00152.5012,2900.04%
2023/04/061157.0000.00158.5012,2610.04%
2023/03/311163.002.1165.25159.00-1.12,240-0.05%
2023/03/3000.003160.50159.00-32,091-0.14%
2023/03/291156.002154.25155.50-12,041-0.05%
2023/03/281154.0000.00152.0012,0200.05%
2023/03/271159.001160.50156.0001,9950.00%
2023/03/241156.002156.25154.00-11,949-0.05%
2023/03/231.1155.0500.00154.501.11,8850.06%
2023/03/221149.502149.25148.00-11,826-0.05%
2023/03/211143.5000.00140.0011,7760.06%
2023/03/201142.5000.00141.0011,7590.06%
2023/03/171153.001149.50148.5001,7130.00%
2023/03/162167.0000.00165.0021,6600.12%
2023/03/1500.004164.13167.50-41,546-0.26%
2023/03/141151.001153.50152.5001,4180.00%
2023/03/1300.001148.50148.00-11,362-0.07%
2023/03/103155.331152.50151.5021,3350.15%
2023/03/092160.501169.00156.0011,2900.08%
2023/03/081163.0000.00163.0011,1740.09%
2023/03/071157.503163.83167.00-21,119-0.18%
2023/03/061157.5000.00161.5011,0700.09%
2023/03/031163.002166.00157.00-1997-0.10%
2023/03/0200.001151.50154.00-1777-0.13%
2023/03/0100.001141.00140.00-1667-0.15%
2023/02/241140.001135.50131.5006120.00%
2023/02/213130.0000.00129.0035420.55%
2023/02/1500.001129.50127.50-1475-0.21%
2023/02/131138.0000.00136.0014480.22%
2023/02/093142.673143.17145.5003800.00%
2023/02/081135.001136.00135.0003210.00%
2023/02/071131.0000.00130.5012890.35%
2023/02/061129.001134.50128.0002720.00%
2023/02/031131.001132.00131.0002490.00%
2023/02/0200.001126.00127.50-1209-0.48%
2022/12/21197.3000.0095.5011890.53%
2022/12/2000.00197.1097.10-1190-0.52%
2022/12/061115.5000.00112.0012110.47%
2022/12/0100.001121.00123.50-1206-0.48%
2022/11/281115.5000.00115.5012040.49%
2022/11/2500.001118.50117.50-1206-0.48%
2022/11/181116.5000.00111.0012050.49%
2022/10/2700.001102.00104.00-1245-0.41%
2022/10/18196.0000.0095.9012410.41%
2022/09/2300.00197.3092.20-1245-0.41%
2022/09/151117.0000.00117.0012480.40%
2022/09/071121.0000.00119.5012770.36%
2022/08/3000.001141.50143.00-1310-0.32%
2022/08/261139.5000.00140.5013270.31%
2022/08/241142.5000.00142.0013490.29%
2022/08/2200.002145.00143.00-2386-0.52%
2022/08/193142.331152.00153.5023920.51%
2022/08/181139.501139.50140.0003920.00%
2022/08/1700.003141.00141.00-3409-0.73%
2022/08/163141.8300.00140.5034150.72%
2022/08/151141.501141.00140.5004220.00%
2022/08/1000.002142.25142.00-2479-0.42%
2022/08/041120.001118.50118.5004850.00%
2022/08/0100.001132.00129.50-1489-0.20%
2022/07/281134.003133.33130.50-2490-0.41%
2022/07/271131.5000.00134.0014890.20%
2022/07/262130.751129.00129.0014930.20%
2022/07/252138.2500.00138.0024930.41%
2022/07/2200.002150.00141.50-2496-0.40%
2022/07/211144.0000.00149.5014940.20%
2022/07/2000.001141.50141.00-1493-0.20%
2022/07/1900.001138.00135.00-1494-0.20%
2022/07/112134.501132.50132.5015060.20%
2022/07/081132.001137.00139.5005050.00%
2022/07/051130.501130.50131.5004970.00%
2022/06/291148.0000.00148.0014870.20%
2022/06/142195.5000.00194.5024470.45%
2022/06/062206.7500.00203.5024190.48%
2022/06/012222.0000.00218.0024030.50%
2022/05/3000.007214.14220.00-7370-1.89%
2022/05/272196.5000.00202.0023510.57%
2022/05/2600.002198.25193.50-2339-0.59%
2022/05/252187.0000.00202.0023270.61%
2022/05/241189.5000.00184.5013090.32%
2022/05/2300.001197.00193.00-1297-0.34%
2022/05/202213.0000.00201.0022890.69%
2022/05/193206.6700.00214.0032701.11%
2022/05/1800.001195.50200.00-1250-0.40%
來頡 相關文章
來頡 相關影音