加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    300張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義 券商分點個股進出

光和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00124.9524.80-11,805-0.06%
2024/05/2100.00125.0025.05-11,817-0.06%
2024/05/16123.8500.0023.8011,9010.05%
2024/04/19223.2000.0023.3025,9080.03%
2024/04/1100.00125.4025.25-17,031-0.01%
2024/04/09925.42525.2525.4047,0470.06%
2024/04/03527.6000.0027.5057,0080.07%
2024/03/26128.0000.0027.6017,3800.01%
2024/03/1900.00327.5027.50-37,486-0.04%
2024/03/15127.9000.0027.4018,1730.01%
2024/03/12428.3000.0028.6048,6060.05%
2024/03/11528.3000.0028.8558,5590.06%
2024/03/080.227.5000.0027.150.28,5330.00%
2024/03/071231.08628.9728.4568,4980.07%
2024/03/06330.501530.7331.10-128,223-0.15%
2024/03/05128.1500.0028.3017,9960.01%
2024/03/0400.001027.1427.05-107,961-0.13%
2024/03/011026.0800.0026.60107,9380.13%
2024/02/2900.00625.7525.35-67,926-0.08%
2024/02/2700.00625.7025.75-67,920-0.08%
2024/02/26526.6000.0026.4557,9340.06%
2024/02/23226.85526.3826.25-37,967-0.04%
2024/02/211027.0000.0026.90108,2650.12%
2024/02/201226.851026.6526.6528,5200.02%
2024/02/19626.88126.8527.3558,6700.06%
2024/02/16326.43226.9526.5518,7370.01%
2024/02/1500.00126.1025.45-18,812-0.01%
2024/02/021.126.51526.7026.20-3.99,203-0.04%
2024/02/011.127.2600.0026.851.19,5460.01%
2024/01/30128.65128.3027.7009,8240.00%
2024/01/2900.00229.1328.95-29,789-0.02%
2024/01/265.329.144328.9228.55-37.79,727-0.39%
2024/01/25931.04630.8330.3039,5890.03%
2024/01/24332.65133.5531.8529,4090.02%
2024/01/231.533.332533.0333.35-23.59,163-0.26%
2024/01/22632.56332.7333.1038,9410.03%
2024/01/194232.91532.6533.60378,6780.43%
2024/01/181131.9435832.0632.35-3478,287-4.19% 大賣/鉅額交易
2024/01/17230.23130.3530.4517,6800.01%
2024/01/16730.22130.0530.7567,4120.08%
2024/01/151729.051029.8029.9576,8180.10%
2024/01/1245027.1010127.3527.753496,0415.78% 大買/大賣/鉅額交易
2024/01/1100.001626.2626.50-165,532-0.29%
2024/01/1000.00124.5024.50-15,115-0.02%
2024/01/09122.251222.2622.30-115,016-0.22%
2024/01/081222.35522.6022.2074,9940.14%
2024/01/0400.002024.0524.05-204,923-0.41%
2024/01/0200.002124.9925.00-214,922-0.43%
2023/12/29625.1500.0025.1564,9200.12%
2023/12/283225.672326.3025.5094,9200.18%
2023/12/27126.00726.0426.40-64,876-0.12%
2023/12/26325.25225.3025.4014,8320.02%
2023/12/254825.5300.0025.30484,8211.00%
2023/12/222026.25626.1826.15144,7530.29%
2023/12/19124.8500.0024.6514,6850.02%
2023/12/18525.40126.0525.2544,7240.08%
2023/12/15126.10126.2526.1504,7900.00%
2023/12/14726.44627.9726.5514,9710.02%
2023/12/13327.48427.9827.40-14,882-0.02%
2023/12/12626.89327.8327.6534,8740.06%
2023/12/11226.20625.6727.35-44,441-0.09%
2023/12/082026.341425.3624.9064,2870.14%
2023/12/07126.4011.126.1326.40-10.14,103-0.25%
2023/12/05123.651123.7223.80-104,158-0.24%
2023/11/29524.400.224.7524.404.84,1410.12%
2023/11/27124.5000.0024.0514,1030.02%
2023/11/230.224.3300.0024.200.24,0690.00%
2023/11/22124.55324.7024.55-24,045-0.05%
2023/11/21124.90424.8124.50-34,006-0.07%
2023/11/20426.55625.7025.85-23,893-0.05%
2023/11/161024.602124.9625.30-113,412-0.32%
2023/11/153024.160.124.2023.9029.93,2320.93%
2023/11/14224.653024.8024.80-283,144-0.89%
2023/11/13524.0520524.2924.20-2003,015-6.63% 大賣/鉅額交易
2023/11/102024.101225.0024.1082,8940.28%
2023/11/09211.124.33424.2024.20207.12,5628.08% 大買/鉅額交易
2023/11/082024.202024.2024.2002,1850.00%
2023/11/0300.001218.9018.95-121,846-0.65%
2023/10/20118.0000.0018.1011,9670.05%
2023/10/171.118.6800.0018.401.11,9840.06%
2023/10/161018.7000.0018.75101,9860.50%
2023/10/1300.001019.1518.90-101,989-0.50%
2023/10/121018.8000.0019.20101,9920.50%
2023/10/1100.001319.9419.75-131,965-0.66%
2023/10/0300.00121.5521.55-11,987-0.05%
2023/09/26122.25422.1022.00-32,039-0.15%
2023/09/251723.23122.9522.85162,0530.78%
2023/09/2200.001123.4423.35-112,055-0.54%
2023/09/211023.00622.7022.9042,0600.19%
2023/09/1900.001024.0023.40-101,969-0.51%
2023/09/151321.883122.6322.00-181,793-1.00%
2023/09/1400.001022.3022.30-101,643-0.61%
2023/09/1100.00120.0019.55-11,602-0.06%
2023/09/0800.00221.3320.20-21,634-0.12%
2023/09/07221.3500.0021.3521,5390.13%
2023/09/01220.1000.0020.0021,8600.11%
2023/07/2700.00517.8017.65-51,545-0.32%
2023/07/0700.00519.2019.20-51,471-0.34%
2023/07/0600.00621.4021.30-61,419-0.42%
2023/06/30421.5000.0021.1541,2860.31%
2023/06/29122.2500.0020.5511,2240.08%
2023/06/28522.0000.0022.4051,1670.43%
2023/06/27523.9500.0022.2051,1450.44%
2023/06/1600.0026421.7521.80-264950-27.76% 大賣/鉅額交易
2023/06/154022.7500.0022.40409114.39%
2023/06/14523.1027922.7323.10-274868-31.54% 大賣/鉅額交易
2023/06/13122.00222.2822.60-1809-0.12%
2023/06/1221822.48522.0422.3021371529.78% 大買/鉅額交易
2023/06/0933221.802621.6721.8030648662.94% 大買/鉅額交易
2023/06/082019.8500.0019.85203136.37%
2023/06/053116.9300.0016.753126911.51%
2023/04/1700.00116.7516.75-1187-0.53%
2023/04/13116.6000.0016.4011570.63%
2023/03/0600.00114.4514.55-198-1.02%
2022/08/25116.55116.8016.7502640.00%
2022/08/03115.85115.5515.3002560.00%
2022/08/01215.85215.3815.3502490.00%
2022/03/3000.00120.3020.30-11,541-0.06%
2022/03/28118.9000.0018.8011,5180.07%
2022/02/18218.43218.8518.9002,1330.00%
2022/01/17119.1500.0018.8012,0830.05%
2022/01/1100.00521.2319.45-52,021-0.25%
2022/01/0400.00120.3020.30-11,809-0.06%
2021/12/30121.5000.0021.2011,7600.06%
2021/12/27522.9000.0023.7551,5360.33%
2021/12/24221.082020.4521.60-181,260-1.43%
2021/12/2200.00521.0020.30-51,134-0.44%
2021/12/212121.45321.1220.95181,0961.64%
2021/12/16222.8000.0020.6527910.25%
2021/12/15119.35119.5020.9506120.00%
2021/12/14520.00220.3020.1035410.55%
2021/12/1300.00118.9518.95-1310-0.32%
2021/10/1500.00113.4013.35-1125-0.80%
2021/04/29119.4000.0019.7518660.12%
2021/04/2800.00119.3019.35-1869-0.11%
2021/04/27119.7000.0019.5018770.11%
2021/04/12220.5500.0020.3028150.25%
2021/04/08020.0000.0019.8508060.00%
2021/03/2200.00220.5020.70-21,256-0.16%
2021/03/19220.0500.0020.0021,2870.16%
2020/12/24121.70120.9520.8501,1020.00%
2020/12/23221.95222.2822.0001,0710.00%
2020/12/21624.14124.1024.1559940.50%
2020/12/17522.0000.0021.6557970.63%
2020/08/2400.001021.1120.75-102,125-0.47%
2020/08/201021.2000.0021.50102,1550.46%
2020/07/3000.00523.0023.50-52,785-0.18%
2020/07/14528.9000.0025.9053,1910.16%
2020/06/2400.00924.5025.05-92,593-0.35%
2020/06/0300.00225.3523.65-22,733-0.07%
2020/06/02427.94126.2526.1032,6330.11%
2020/05/26839.65539.6039.6032,2320.13%
2020/05/2200.00241.0541.70-22,077-0.10%
2020/05/21237.9500.0037.9522,0070.10%
2020/05/2000.00834.2534.50-81,963-0.41%
2020/05/19834.36734.5034.1011,9460.05%
2020/05/18732.2000.0033.0071,9060.37%
2020/05/1500.00830.4030.40-81,890-0.42%
2020/05/14829.2000.0028.8581,8870.42%
2020/05/11528.2000.0028.5051,8700.27%
2020/05/0800.002529.3027.25-251,850-1.35%
2020/04/2200.00620.6520.75-61,528-0.39%
2020/04/1700.00318.2017.95-31,429-0.21%
2020/04/1500.00218.4018.10-21,496-0.13%
2020/04/06216.8000.0016.5521,5780.13%
2020/03/2700.001016.4515.60-101,926-0.52%
2020/03/2500.00116.4516.05-12,080-0.05%
2020/03/2400.001015.5015.85-102,092-0.48%
2020/03/231014.8000.0014.80102,1090.47%
2020/03/20115.701015.7515.70-92,108-0.43%
2020/03/191014.851014.9514.8502,0980.00%
2020/03/1100.00120.4020.50-11,908-0.05%
2020/03/09119.9500.0020.6511,7810.06%
2020/03/0600.009418.8018.80-941,695-5.54%
2020/02/1900.00517.4017.55-51,480-0.34%
2020/02/18518.0000.0017.7051,4670.34%
2020/02/1100.001516.9016.80-151,387-1.08%
2020/01/301016.201015.6015.7001,2210.00%
2020/01/131516.5000.0016.45151,0911.37%
2020/01/0900.001515.8516.60-151,036-1.45%
2020/01/081515.3000.0015.10159791.53%
2020/01/0700.001514.7014.85-15970-1.55%
2020/01/061515.451715.0615.00-2949-0.21%
2020/01/022016.8000.0016.80208972.23%
2019/12/31217.0500.0017.2528710.23%
2019/12/251517.5500.0017.60156832.19%
2019/12/2000.00514.3014.30-5390-1.28%
2019/10/2400.00212.6512.65-2176-1.13%
2019/09/1600.00211.8512.00-2104-1.92%
2019/09/09311.3500.0011.303943.16%
2019/05/06513.0500.0012.9055740.87%
2019/05/0200.00113.8013.65-1557-0.18%
2019/04/2900.002612.7512.65-26518-5.02%
2019/04/25313.38513.7013.80-2463-0.43%
2019/04/23212.4000.0012.1023690.54%
2019/03/1500.0058.378.31-5159-3.13%
2019/01/11109.9000.009.90101208.30%
2019/01/07309.0200.009.05308435.57%
2018/12/1927.6000.007.6321171.71%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章