凱碩 (8059)-光和-嘉義券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
34.75
漲跌
--
漲幅
0.00%
成交量
286張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	1	34.40	0	0.00	34.50	1	299	0.33%
2024/10/14	7	33.90	0	0.00	34.50	7	305	2.29%
2024/10/11	0	0.00	8	35.72	35.30	-8	308	-2.59%
2024/09/27	0	0.00	1	34.05	34.15	-1	510	-0.20%
2024/09/26	1	34.50	0	0.00	34.85	1	508	0.20%
2024/09/25	2	33.15	0	0.00	33.35	2	500	0.40%
2024/09/19	8	32.72	0	0.00	32.50	8	499	1.60%
2024/09/12	2	29.80	0	0.00	30.00	2	515	0.39%
2024/08/30	1	31.00	0	0.00	31.10	1	579	0.17%
2024/08/20	0	0.00	1	31.80	32.30	-1	669	-0.15%
2024/07/26	5	30.10	0	0.00	30.15	5	782	0.64%
2024/07/12	1	37.40	0	0.00	35.50	1	800	0.12%
2024/07/11	5	36.30	0	0.00	36.45	5	792	0.63%
2024/07/10	86	37.65	1	37.50	37.50	85	785	10.83%
2024/07/09	10	39.50	17	39.48	38.70	-7	768	-0.91%
2024/07/01	15	31.00	0	0.00	30.80	15	748	2.00%
2024/06/26	0	0.00	1	30.50	30.35	-1	769	-0.13%
2024/06/18	17	31.08	0	0.00	30.65	17	951	1.79%
2024/06/17	13	31.69	0	0.00	31.75	13	961	1.35%
2024/05/27	0	0.00	6	28.35	28.35	-6	1,844	-0.33%
2024/04/25	0	0.00	5	26.80	26.50	-5	5,216	-0.10%
2024/03/13	4	35.85	0	0.00	36.10	4	6,227	0.06%
2024/03/12	5	38.15	3	37.43	38.05	2	6,178	0.03%
2024/03/04	2	40.35	6	40.07	39.00	-4	5,594	-0.07%
2024/03/01	5	38.90	1	39.40	39.40	4	5,496	0.07%
2024/02/29	2	39.30	2	38.45	38.80	0	5,445	0.00%
2024/02/27	2	39.45	2	37.40	37.50	0	5,362	0.00%
2024/02/22	2	37.15	0	0.00	39.85	2	4,758	0.04%
2024/02/20	1	37.25	1	39.20	39.20	0	4,264	0.00%
2024/02/16	0	0.00	2	30.50	32.45	-2	4,062	-0.05%
2024/02/15	0	0.00	4	31.20	29.60	-4	3,890	-0.10%
2024/02/02	5	29.54	0	0.00	29.70	5	3,731	0.13%
2024/02/01	2	29.50	0	0.00	28.85	2	3,622	0.06%
2024/01/31	0	0.00	7	31.22	30.55	-7	3,516	-0.20%
2024/01/29	1	26.30	1	27.05	27.10	0	2,883	0.00%
2024/01/25	2	30.20	1	30.30	30.05	1	2,619	0.04%
2024/01/22	2	30.53	1	32.00	30.50	1	2,196	0.05%
2023/12/26	2	18.60	13	19.20	20.60	-11	919	-1.20%
2023/12/25	10	17.90	5	18.20	18.75	5	468	1.07%
2023/08/07	0	0.00	1	15.15	15.50	-1	1,430	-0.07%
2023/07/26	1	15.95	0	0.00	15.70	1	1,404	0.07%
2023/07/18	1	17.75	1	17.90	16.95	0	1,380	0.00%
2023/07/17	0	0.00	5	17.10	17.25	-5	1,281	-0.39%
2023/06/09	0	0.00	161	16.59	16.70	-161	1,124	-14.31%	大賣/鉅額交易
2023/06/08	0	0.00	151	16.95	16.75	-151	1,106	-13.64%	大賣/鉅額交易
2023/06/05	0	0.00	8	17.50	17.50	-8	1,041	-0.77%
2023/06/02	12	18.21	111	18.05	18.25	-99	999	-9.90%	大賣/
2023/06/01	0	0.00	34	18.02	18.05	-34	891	-3.81%
2023/05/31	12	16.12	0	0.00	16.45	12	829	1.45%
2023/05/30	127	17.62	8	17.90	16.25	119	799	14.89%	大買/鉅額交易
2023/05/29	328	16.56	5	17.40	17.40	323	648	49.82%	大買/鉅額交易
2023/05/11	0	0.00	3	13.80	13.85	-3	320	-0.94%
2023/05/09	3	13.10	0	0.00	12.85	3	291	1.03%
2022/06/16	0	0.00	13	10.12	10.20	-13	105	-12.37%
2022/06/15	13	10.20	0	0.00	10.20	13	105	12.32%
2022/04/15	0	0.00	41	9.80	9.88	-41	113	-36.17%
2022/04/12	0	0.00	61	9.66	9.89	-61	118	-51.66%
2022/04/11	0	0.00	26	9.90	9.79	-26	111	-23.36%
2022/04/07	0	0.00	50	10.00	9.98	-50	111	-44.93%
2022/02/15	0	0.00	2	10.65	10.55	-2	202	-0.99%
2022/02/07	10	10.40	0	0.00	10.45	10	247	4.04%
2021/12/24	0	0.00	5	11.75	11.45	-5	374	-1.34%
2021/11/26	5	10.60	0	0.00	10.60	5	386	1.29%
2021/11/08	77	12.25	0	0.00	12.00	77	323	23.78%
2021/11/01	0	0.00	10	12.32	12.05	-10	243	-4.10%
2021/10/29	0	0.00	3	11.25	11.35	-3	203	-1.48%
2021/10/04	20	10.65	0	0.00	10.35	20	212	9.42%
2021/10/01	23	10.65	0	0.00	10.75	23	212	10.81%
2021/09/28	20	10.83	0	0.00	10.75	20	297	6.72%
2021/09/22	30	10.35	0	0.00	10.50	30	308	9.73%
2021/07/07	10	11.25	0	0.00	11.00	10	312	3.20%
2021/07/05	3	10.70	0	0.00	10.85	3	236	1.27%
2021/06/22	2	10.15	0	0.00	10.15	2	249	0.80%
2021/05/14	3	10.10	0	0.00	9.95	3	270	1.11%
2021/05/04	3	12.50	0	0.00	11.85	3	225	1.33%
2021/04/21	0	0.00	53	13.00	12.85	-53	211	-25.04%
2021/04/19	2	12.60	0	0.00	12.70	2	200	1.00%
2021/04/14	0	0.00	10	13.00	12.40	-10	196	-5.08%
2021/04/08	0	0.00	4	12.95	13.10	-4	170	-2.34%
2021/04/06	0	0.00	4	11.99	11.85	-4	149	-2.68%
2021/03/25	0	0.00	1	12.05	11.80	-1	147	-0.68%
2021/03/24	0	0.00	1	11.80	11.85	-1	147	-0.68%
2021/03/22	0	0.00	6	11.35	11.40	-6	150	-3.99%
2021/03/03	0	0.00	3	11.45	11.40	-3	176	-1.70%
2021/02/19	3	10.60	0	0.00	10.75	3	190	1.57%
2021/01/25	2	11.00	0	0.00	11.15	2	188	1.06%
2021/01/21	0	0.00	1	11.60	11.30	-1	185	-0.54%
2021/01/19	0	0.00	1	12.15	11.80	-1	185	-0.54%
2021/01/18	0	0.00	9	11.80	11.85	-9	186	-4.82%
2021/01/11	3	11.20	0	0.00	11.20	3	181	1.65%
2021/01/06	3	11.60	0	0.00	11.40	3	181	1.65%
2021/01/05	3	11.80	0	0.00	11.75	3	181	1.65%
2021/01/04	5	11.80	0	0.00	11.80	5	183	2.73%
2020/12/31	0	0.00	4	12.04	11.85	-4	184	-2.17%
2020/12/30	0	0.00	6	12.03	12.00	-6	185	-3.23%
2020/12/22	3	11.50	0	0.00	11.45	3	229	1.31%
2020/12/09	5	11.70	0	0.00	11.80	5	345	1.45%
2020/12/04	3	11.80	0	0.00	11.85	3	343	0.87%
2020/12/02	3	11.90	2	12.20	11.95	1	343	0.29%
2020/12/01	0	0.00	5	12.10	12.15	-5	346	-1.44%
2020/11/30	3	11.80	0	0.00	11.90	3	351	0.85%
2020/11/26	5	11.50	0	0.00	11.85	5	358	1.39%
2020/11/25	3	11.60	0	0.00	11.60	3	377	0.80%
2020/11/20	0	0.00	1	11.40	11.40	-1	516	-0.19%
2020/09/24	0	0.00	10	13.50	13.20	-10	649	-1.54%
2020/09/23	10	14.70	0	0.00	13.70	10	642	1.56%
2020/09/08	0	0.00	1	13.15	13.20	-1	541	-0.18%
2020/08/31	1	13.65	0	0.00	13.35	1	535	0.19%
2020/08/28	0	0.00	6	14.50	14.50	-6	511	-1.17%
2020/08/27	0	0.00	5	14.14	14.70	-5	501	-1.00%
2020/08/26	3	13.65	12	13.90	14.15	-9	391	-2.30%
2020/08/14	5	13.30	0	0.00	13.45	5	417	1.20%
2020/08/05	6	13.45	0	0.00	13.40	6	392	1.53%
2020/07/22	0	0.00	3	14.30	13.90	-3	397	-0.76%
2020/07/07	0	0.00	10	16.21	16.25	-10	338	-2.95%
2020/06/01	2	13.60	0	0.00	13.60	2	338	0.59%
2020/05/08	5	13.60	0	0.00	13.85	5	402	1.24%
2020/05/07	10	14.00	0	0.00	13.85	10	434	2.30%
2020/05/06	2	13.80	0	0.00	13.85	2	448	0.45%
2020/05/05	3	14.03	0	0.00	14.00	3	454	0.66%
2020/04/23	0	0.00	1	14.70	14.50	-1	724	-0.14%
2020/04/15	1	13.60	0	0.00	13.50	1	778	0.13%
2020/04/08	0	0.00	1	13.25	13.30	-1	793	-0.13%
2020/03/25	1	12.00	1	12.20	11.95	0	834	0.00%
2020/03/24	0	0.00	2	11.20	11.10	-2	832	-0.24%
2020/03/20	3	10.50	0	0.00	11.05	3	842	0.36%
2020/02/07	0	0.00	1	20.25	19.35	-1	708	-0.14%
2020/02/05	0	0.00	1	20.30	19.80	-1	701	-0.14%
2020/02/04	0	0.00	10	20.35	20.30	-10	680	-1.47%
2020/02/03	0	0.00	32	19.41	20.50	-32	644	-4.96%
2020/01/31	30	17.80	2	18.80	18.80	28	593	4.72%
2020/01/20	1	18.95	3	18.60	19.00	-2	532	-0.38%
2020/01/10	0	0.00	10	16.85	16.90	-10	476	-2.10%
2019/12/31	3	15.32	0	0.00	15.40	3	495	0.61%
2019/12/24	0	0.00	5	15.42	15.35	-5	509	-0.98%
2019/12/19	1	14.20	0	0.00	14.15	1	536	0.19%
2019/12/18	3	14.30	0	0.00	14.35	3	558	0.54%
2019/12/02	0	0.00	1	14.90	14.85	-1	867	-0.12%
2019/11/27	4	15.23	0	0.00	15.05	4	908	0.44%
2019/11/22	1	15.20	0	0.00	15.10	1	912	0.11%
2019/11/19	2	14.55	0	0.00	14.80	2	924	0.22%
2019/10/22	1	17.80	0	0.00	17.35	1	1,075	0.09%
2019/10/03	0	0.00	20	16.80	16.75	-20	1,259	-1.59%
2019/09/23	0	0.00	1	16.80	16.85	-1	1,303	-0.08%
2019/09/18	0	0.00	3	15.65	15.60	-3	1,265	-0.24%
2019/09/09	0	0.00	1	16.35	16.35	-1	1,039	-0.10%
2019/09/05	0	0.00	1	15.50	15.00	-1	988	-0.10%
2019/09/03	0	0.00	1	14.95	14.75	-1	963	-0.10%
2019/08/28	0	0.00	5	13.60	13.55	-5	928	-0.54%
2019/08/26	3	12.95	0	0.00	13.80	3	927	0.32%
2019/08/23	1	13.10	0	0.00	13.15	1	918	0.11%
2019/08/12	0	0.00	10	14.45	14.40	-10	824	-1.21%
2019/08/08	10	13.85	1	14.70	14.70	9	799	1.13%
2019/08/07	1	13.10	1	13.40	13.40	0	729	0.00%
2019/08/05	1	11.50	0	0.00	12.00	1	714	0.14%
2019/07/22	0	0.00	3	13.27	13.60	-3	621	-0.48%
2019/07/19	0	0.00	1	12.40	12.40	-1	612	-0.16%
2019/07/18	1	12.15	0	0.00	12.05	1	681	0.15%
2019/07/17	3	12.10	0	0.00	12.30	3	674	0.44%
2019/05/16	0	0.00	20	8.84	8.73	-20	390	-5.12%
2018/11/30	13	5.44	0	0.00	5.45	13	144	9.02%
2018/11/28	10	5.40	0	0.00	5.48	10	143	6.95%