台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    152
  • 產業
    上櫃 電子通路類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/05127.8500.0027.8516890.15%
2024/08/01131.7000.0032.2516820.15%
2024/07/29531.0000.0030.6056820.73%
2024/07/23533.5000.0033.4557190.70%
2024/07/19436.2500.0035.0047090.56%
2024/07/18636.3900.0036.4067030.85%
2024/07/12338.6000.0038.1036760.44%
2024/07/10138.7000.0038.7015890.17%
2024/07/0500.00134.9035.10-1385-0.26%
2024/07/0300.00233.8033.75-2385-0.52%
2024/06/27133.8500.0033.8014060.25%
2024/06/19135.3500.0034.9514900.20%
2024/06/14235.5500.0036.1524850.41%
2024/05/3100.00236.2536.05-2500-0.40%
2024/05/29135.6000.0035.6515000.20%
2024/05/28135.2000.0035.4015010.20%
2024/04/1900.00432.8532.90-4757-0.53%
2024/03/28538.30538.0537.8501,1810.00%
2024/03/18234.3000.0034.6521,9780.10%
2024/02/20338.4800.0038.3532,6370.11%
2024/01/2200.00140.3039.85-12,814-0.04%
2024/01/18138.6000.0040.2012,8410.04%
2024/01/1200.00139.5039.55-12,872-0.03%
2024/01/0900.00142.2042.10-12,884-0.03%
2024/01/08144.00243.9042.80-12,874-0.03%
2024/01/05244.30344.5044.50-12,868-0.03%
2024/01/04141.20140.8041.2502,7740.00%
2023/12/27142.95242.4041.90-12,715-0.04%
2023/12/26442.5800.0041.4042,6990.15%
2023/12/2500.00142.7041.70-12,726-0.04%
2023/12/21145.90145.1545.2502,7300.00%
2023/12/20146.950.145.0045.150.92,7030.03%
2023/12/19344.98344.0744.9502,6210.00%
2023/12/180.142.4000.0042.200.12,5830.00%
2023/12/14243.7300.0043.3022,5970.08%
2023/12/13143.15643.0844.45-52,399-0.21%
2023/12/1200.00142.0040.45-12,528-0.04%
2023/12/0800.00438.6539.45-42,508-0.16%
2023/12/06137.8500.0038.1512,5500.04%
2023/12/01338.3000.0038.0032,6730.11%
2023/11/30338.6000.0038.6032,7000.11%
2023/11/29538.50539.2139.9002,6850.00%
2023/11/2800.00138.2538.50-12,606-0.04%
2023/11/22235.03535.7536.15-32,326-0.13%
2023/11/17234.1500.0034.0022,2580.09%
2023/11/14233.8300.0032.1522,2210.09%
2023/11/07236.2500.0035.3022,1580.09%
2023/11/03336.80537.4237.55-22,088-0.10%
2023/10/13138.601037.2937.60-91,666-0.54%
2023/10/05337.1800.0037.1031,5550.19%
2023/09/22345.27345.0245.6001,2960.00%
2023/09/201045.201446.8547.10-41,093-0.37%
2023/09/18443.13242.7042.8021,0040.20%
2023/09/151045.70242.4042.7089370.85%
2023/09/11438.4300.0037.0045370.74%
2023/09/0800.002236.3236.45-22479-4.59%
2023/09/072437.92237.2037.20224504.88%
2023/09/0500.00833.0035.20-8284-2.81%
2023/09/0400.001031.9532.00-10235-4.25%
2023/07/03829.7500.0029.6082443.28%
2023/06/06329.0000.0029.2532081.44%
2023/06/05229.0500.0029.0522080.96%
2023/04/2100.00528.8529.00-5163-3.07%
2023/04/1900.00631.5030.60-6148-4.03%
2023/03/0100.00124.4024.40-186-1.16%
2023/02/2400.00124.4024.40-185-1.17%
2023/01/0900.00224.6024.60-257-3.49%
2023/01/06224.8500.0024.852573.49%
2022/12/28324.5500.0024.703585.15%
2022/12/2700.00124.9024.90-157-1.74%
2022/12/16326.1500.0025.803614.85%
2022/12/01126.1500.0025.901591.69%
2022/08/29527.0500.0027.1053511.42%
2022/08/16527.6500.0027.4053881.29%
2022/08/1100.00931.4330.80-9351-2.56%
2022/08/05930.8700.0030.7093322.71%
2022/08/0400.00530.0129.85-5327-1.53%
2022/08/03532.45235.7032.5033180.94%
2022/08/02334.071735.1736.00-14306-4.56%
2022/08/011032.3000.0033.55102903.44%
2022/07/29130.5000.0030.5012810.36%
2022/07/25129.6000.0029.3012750.36%
2022/07/22130.2000.0029.4512740.36%
2022/07/21631.0300.0030.6562712.21%
2022/07/2000.00230.0030.00-2265-0.75%
2022/07/0800.00528.3028.30-5244-2.05%
2022/07/07528.1200.0028.8552432.05%
2022/06/16139.5000.0038.2011670.60%
2022/06/15140.5500.0040.4011580.63%
2022/02/2400.00133.5533.85-1303-0.33%
2022/02/16139.9000.0039.9012880.35%
2021/12/1000.00238.0038.00-2105-1.90%
2021/11/11228.5000.0028.152603.30%
2020/04/1400.00527.4026.35-5180-2.76%
2020/04/10525.6500.0025.7551842.71%
2019/08/0700.002018.2618.00-2030-66.41%
2019/08/022018.0000.0018.00202869.89%
2019/04/0900.008021.5221.35-8066-120.00%
2019/04/0300.0011018.2519.30-11055-196.60% 大賣/鉅額交易
2019/04/0200.004019.0818.80-4050-79.16%
2019/03/252018.8200.0019.20204544.44%
2019/03/225019.3700.0019.455043114.68%
2019/03/214020.0100.0019.954039100.46%
2019/03/202118.65118.8518.55203359.64%
2019/03/1910018.5800.0018.8510028348.24%
全達 相關文章
全達 相關影音