長華* (8070)-光和-嘉義券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.85
漲跌
▼0.50
漲幅
-1.10%
成交量
4,016張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	45.55	44.85	-1	3,345	-0.03%
2024/05/02	6	44.50	0	0.00	44.50	6	3,158	0.19%
2024/04/29	1	44.45	0	0.00	44.15	1	3,093	0.03%
2024/04/25	0	0.00	1	44.40	44.15	-1	2,994	-0.03%
2024/04/24	0	0.00	1	44.85	44.85	-1	2,828	-0.04%
2024/04/16	0	0.00	7	40.20	40.20	-7	2,617	-0.27%
2024/04/15	0	0.00	2	41.90	41.20	-2	2,570	-0.08%
2024/04/11	0	0.00	1	42.25	42.25	-1	2,506	-0.04%
2024/04/08	0	0.00	7	43.16	43.65	-7	2,313	-0.30%
2024/03/29	0	0.00	2	39.90	40.10	-2	2,081	-0.10%
2024/03/25	0	0.00	5	40.28	40.70	-5	1,951	-0.26%
2024/03/21	0	0.00	1	39.60	39.70	-1	1,788	-0.06%
2024/03/20	4	39.00	0	0.00	39.10	4	1,742	0.23%
2024/03/14	1	38.30	0	0.00	38.20	1	1,621	0.06%
2024/03/07	9	38.30	0	0.00	37.90	9	1,485	0.61%
2024/03/05	0	0.00	3	38.80	39.15	-3	1,385	-0.22%
2024/03/04	2	38.25	0	0.00	38.10	2	1,341	0.15%
2024/03/01	0	0.00	3	38.90	38.45	-3	1,315	-0.23%
2024/02/29	41	38.44	0	0.00	38.55	41	1,258	3.26%
2024/02/26	0	0.00	5	37.45	38.10	-5	1,151	-0.43%
2024/02/23	30	37.57	0	0.00	37.45	30	1,124	2.67%
2024/02/22	20	37.60	3	37.60	37.50	17	1,106	1.54%
2024/02/21	20	37.73	0	0.00	37.85	20	1,081	1.85%
2024/02/20	6	38.15	0	0.00	38.05	6	1,044	0.57%
2024/02/16	30	38.00	0	0.00	37.90	30	863	3.47%
2024/02/01	3	36.05	0	0.00	35.90	3	725	0.41%
2023/12/13	10	35.10	0	0.00	35.05	10	568	1.76%
2023/12/07	5	34.20	0	0.00	34.25	5	556	0.90%
2023/12/06	5	34.70	0	0.00	34.60	5	568	0.88%
2023/12/01	0	0.00	2	34.75	34.75	-2	615	-0.32%
2023/11/17	0	33.10	1	33.10	33.00	-1	651	-0.15%
2023/11/10	0	0.00	1	32.30	32.20	-1	641	-0.16%
2023/11/08	0	0.00	7	32.55	32.65	-7	627	-1.12%
2023/09/18	0	0.00	1	32.50	32.45	-1	1,092	-0.09%
2023/09/15	2	32.45	0	0.00	32.45	2	1,100	0.18%
2023/09/11	0	0.00	3	31.90	31.65	-3	1,208	-0.25%
2023/09/08	2	32.00	0	0.00	32.00	2	1,218	0.16%
2023/09/06	0	0.00	1	32.20	32.05	-1	1,202	-0.08%
2023/08/18	0	0.00	1	29.95	30.00	-1	1,205	-0.08%
2023/08/14	1	29.90	0	0.00	29.95	1	1,224	0.08%
2023/08/09	1	30.10	0	0.00	30.40	1	1,199	0.08%
2023/08/08	0.5	31.00	0	0.00	30.35	0.5	1,190	0.04%
2023/08/07	6	30.51	0	0.00	30.55	6	1,181	0.51%
2023/07/26	0.2	30.75	1	30.70	30.75	-0.8	1,168	-0.07%
2023/07/25	0	0.00	1	30.55	30.80	-1	1,167	-0.09%
2023/07/21	1	30.70	0	0.00	30.75	1	1,143	0.09%
2023/07/20	1	30.85	0	0.00	31.10	1	1,175	0.09%
2023/07/17	3.1	31.34	0	0.00	30.95	3.1	1,123	0.28%
2023/07/12	1.1	31.08	0	0.00	31.05	1.1	979	0.11%
2023/06/19	0.1	34.55	0	0.00	34.05	0.1	1,066	0.01%
2023/05/30	0	0.00	1	36.35	36.55	-1	1,031	-0.10%
2023/05/23	0	0.00	1.2	36.02	36.05	-1.2	1,020	-0.12%
2023/04/25	1.2	32.74	0	0.00	32.70	1.2	1,003	0.11%
2023/04/19	0	0.00	1	35.30	35.30	-1	940	-0.11%
2023/04/12	0	0.00	1	36.50	36.50	-1	894	-0.11%
2023/04/10	0	0.00	13	36.03	36.35	-13	878	-1.48%
2023/03/31	5	37.04	0	0.00	37.00	5	819	0.61%
2023/03/17	10	34.98	0	0.00	34.95	10	655	1.52%
2023/02/07	0	0.00	1	32.70	32.65	-1	428	-0.23%
2023/02/02	0	32.35	0	0.00	32.30	0	406	0.01%
2023/02/01	1	32.05	0	0.00	32.30	1	401	0.25%
2022/11/22	0	0.00	1	31.50	31.45	-1	521	-0.19%
2022/10/20	1	30.90	0	0.00	32.50	1	561	0.18%
2022/08/16	0	0.00	1	34.45	34.45	-1	1,160	-0.09%
2022/07/26	0	32.60	0	0.00	32.20	0	1,317	0.00%
2022/07/20	0	0.00	0	33.00	32.80	0	1,365	0.00%
2022/07/07	0	29.80	0	0.00	30.25	0	1,367	0.00%
2022/07/05	1	29.90	0	0.00	30.85	1	1,374	0.07%
2022/06/14	2	37.60	0	0.00	37.60	2	1,260	0.16%
2022/06/13	5	36.85	0	0.00	37.40	5	1,270	0.39%
2022/05/30	0	0.00	1	38.30	37.80	-1	1,505	-0.07%
2022/05/25	0	0.00	9	37.54	37.90	-9	1,543	-0.58%
2022/05/24	0	0.00	1	36.75	36.35	-1	1,548	-0.06%
2022/05/20	0	0.00	2	37.28	37.00	-2	1,619	-0.12%
2022/05/19	0	0.00	2	37.05	37.15	-2	1,641	-0.12%
2022/04/20	1	35.90	0	0.00	35.65	1	2,095	0.05%
2022/04/19	1	35.90	0	0.00	35.95	1	2,117	0.05%
2022/04/18	1	35.10	0	0.00	34.85	1	2,159	0.05%
2022/04/13	1	35.80	0	0.00	36.45	1	2,337	0.04%
2022/03/21	0	0.00	2	37.60	37.60	-2	4,006	-0.05%
2022/03/18	0	0.00	8	36.20	37.00	-8	3,987	-0.20%
2022/03/16	1	35.00	0	0.00	34.85	1	3,945	0.03%
2022/03/10	2	36.40	0	0.00	36.55	2	3,893	0.05%
2022/03/03	0	0.00	3	38.03	38.10	-3	3,719	-0.08%
2022/02/25	0	0.00	1	37.70	37.60	-1	3,679	-0.03%
2022/02/24	0	0.00	1	38.00	37.10	-1	3,662	-0.03%
2022/02/15	0	0.00	3	37.45	37.40	-3	3,564	-0.08%
2022/02/14	0	0.00	5	37.10	37.15	-5	3,584	-0.14%
2022/02/11	2	37.35	0	0.00	37.50	2	3,573	0.06%
2022/02/10	4	37.69	0	0.00	37.50	4	3,583	0.11%
2022/02/09	12	36.80	14	37.05	37.20	-2	3,560	-0.06%
2022/02/08	3	36.77	0	0.00	36.75	3	3,557	0.08%
2022/01/24	0	0.00	15	35.40	35.95	-15	3,728	-0.40%
2022/01/21	0	0.00	2	36.35	36.05	-2	3,722	-0.05%
2022/01/20	0	0.00	4	36.71	37.15	-4	3,695	-0.11%
2022/01/19	3	37.12	0	0.00	36.90	3	3,669	0.08%
2022/01/18	19	36.62	0	0.00	36.90	19	3,587	0.53%
2022/01/13	0	0.00	2	35.95	35.95	-2	3,523	-0.06%
2022/01/12	0	0.00	1	36.05	36.05	-1	3,506	-0.03%
2022/01/05	0	0.00	2	37.30	37.95	-2	3,226	-0.06%
2022/01/04	1	37.75	12	37.64	37.55	-11	3,122	-0.35%
2022/01/03	14	37.94	11	37.98	38.15	3	3,040	0.10%
2021/12/30	24	39.11	30	38.55	38.90	-6	2,873	-0.21%
2021/12/29	4	37.93	5	37.87	38.05	-1	2,217	-0.05%
2021/12/28	23	36.09	2	35.90	36.20	21	1,822	1.15%
2021/12/27	12	34.50	22	34.36	34.40	-10	1,670	-0.60%
2021/12/24	0	0.00	20	34.27	34.35	-20	1,665	-1.20%
2021/12/23	10	34.25	0	0.00	34.45	10	1,645	0.61%
2021/12/22	20	33.35	0	0.00	33.70	20	1,596	1.25%
2021/12/13	0	0.00	1	33.20	33.15	-1	1,616	-0.06%
2021/11/12	1	35.90	0	0.00	35.20	1	1,690	0.06%
2021/11/11	1	35.75	0	0.00	36.55	1	1,641	0.06%
2021/11/04	1	35.05	0	0.00	35.40	1	1,600	0.06%
2021/10/29	0	0.00	1	34.00	33.80	-1	1,547	-0.06%
2021/10/13	0	0.00	10	30.40	30.05	-10	2,369	-0.42%
2021/10/04	1	30.70	0	0.00	30.35	1	2,862	0.03%
2021/08/27	0	0.00	1	33.10	33.05	-1	3,346	-0.03%
2021/08/24	1	32.20	0	0.00	32.10	1	3,393	0.03%
2021/08/20	1	30.90	0	0.00	30.90	1	3,463	0.03%
2021/08/17	1	31.90	0	0.00	31.20	1	3,595	0.03%
2021/08/13	1	32.95	0	0.00	32.85	1	3,637	0.03%
2021/08/12	2	33.98	0	0.00	34.00	2	3,637	0.05%
2021/08/06	1	36.90	20	36.28	36.30	-19	3,726	-0.51%
2021/08/02	20	37.93	10	37.90	37.95	10	3,961	0.25%
2021/07/27	1	37.70	0	0.00	37.05	1	3,974	0.03%
2021/07/26	1	37.70	2	38.18	38.90	-1	3,940	-0.03%
2021/07/23	1	36.70	0	0.00	36.30	1	3,788	0.03%
2021/07/21	0	0.00	2	36.45	36.45	-2	3,747	-0.05%
2021/07/19	0	0.00	2	36.45	36.45	-2	3,746	-0.05%
2021/07/13	12	37.42	0	0.00	36.15	12	4,012	0.30%
2021/07/12	10	37.60	1	37.10	37.00	9	3,969	0.23%
2021/07/09	1	34.90	0	0.00	34.95	1	3,774	0.03%
2021/07/08	10	35.47	0	0.00	35.00	10	3,845	0.26%
2021/07/07	11	35.84	1	35.70	35.80	10	3,856	0.26%
2021/07/02	5	32.80	0	0.00	33.30	5	4,049	0.12%
2021/06/30	0	0.00	1	32.40	33.00	-1	4,350	-0.02%
2021/06/23	0	0.00	1	31.90	32.30	-1	4,614	-0.02%
2021/06/22	1	31.05	0	0.00	31.05	1	4,626	0.02%
2021/06/21	0	0.00	55	31.05	31.00	-55	4,694	-1.17%
2021/06/18	10	32.50	10	32.25	32.20	0	4,732	0.00%
2021/06/17	0	0.00	1	32.40	32.70	-1	4,822	-0.02%
2021/06/15	35	32.61	0	0.00	32.60	35	5,234	0.67%
2021/06/11	21	33.02	0	0.00	32.70	21	5,408	0.39%
2021/06/10	0	0.00	1	33.05	32.60	-1	5,812	-0.02%
2021/06/09	1	32.75	0	0.00	32.75	1	5,877	0.02%
2021/06/08	0	0.00	1	33.70	33.25	-1	5,989	-0.02%
2021/06/07	0	0.00	5	32.25	32.55	-5	6,107	-0.08%
2021/06/04	5	32.90	5	33.30	32.80	0	6,138	0.00%
2021/06/03	5	33.38	0	0.00	33.30	5	6,229	0.08%
2021/06/02	0	0.00	1	33.80	33.65	-1	6,374	-0.02%
2021/06/01	1	33.90	0	0.00	33.95	1	6,466	0.02%
2021/05/26	0	0.00	5	34.00	33.90	-5	7,138	-0.07%
2021/05/24	0	0.00	1	32.35	32.95	-1	8,143	-0.01%
2021/05/21	0	0.00	1	32.20	32.60	-1	8,528	-0.01%
2021/05/20	1	31.20	0	0.00	31.10	1	8,896	0.01%
2021/05/19	1	30.90	0	0.00	31.90	1	9,747	0.01%
2021/05/18	1	31.60	0	0.00	31.65	1	9,899	0.01%
2021/05/17	0	0.00	1	30.80	29.20	-1	10,211	-0.01%
2021/05/14	1	31.30	0	0.00	31.45	1	10,261	0.01%
2021/05/13	0	0.00	1	32.35	31.80	-1	10,250	-0.01%
2021/05/12	1	32.40	1	30.35	31.10	0	10,182	0.00%
2021/05/11	1	34.50	0	0.00	33.70	1	10,011	0.01%
2021/05/07	0	0.00	2	37.43	37.35	-2	9,972	-0.02%
2021/05/06	0	0.00	3	36.17	35.75	-3	9,967	-0.03%
2021/05/05	1	37.45	0	0.00	36.10	1	9,969	0.01%
2021/05/04	4	35.45	3	35.63	36.70	1	10,043	0.01%
2021/05/03	3	39.10	4	38.23	37.90	-1	10,004	-0.01%
2021/04/28	3	39.97	13	40.05	40.00	-10	10,111	-0.10%
2021/04/27	0	0.00	12	40.30	40.15	-12	10,481	-0.11%
2021/04/26	0	0.00	20	40.85	40.45	-20	10,592	-0.19%
2021/04/23	8	40.21	12	40.35	40.65	-4	10,641	-0.04%
2021/04/22	2	41.28	0	0.00	40.05	2	10,662	0.02%
2021/04/21	5	41.80	0	0.00	41.65	5	10,551	0.05%
2021/04/20	6	42.05	0	0.00	41.70	6	10,528	0.06%
2021/04/19	30	41.95	36	41.82	41.85	-6	10,554	-0.06%
2021/04/16	39	41.91	1	41.55	41.95	38	10,462	0.36%
2021/04/15	0	0.00	1	40.90	40.90	-1	10,458	-0.01%
2021/04/14	1	39.90	1	40.90	40.70	0	10,550	0.00%
2021/04/13	1	41.30	1	40.80	40.45	0	10,799	0.00%
2021/04/12	3	42.57	12	42.38	42.15	-9	10,706	-0.08%
2021/04/09	12	42.33	34	42.71	42.70	-22	10,688	-0.21%
2021/04/08	10	41.60	3	41.60	41.60	7	10,495	0.07%
2021/04/07	5	41.77	3	41.90	42.05	2	10,456	0.02%
2021/04/06	30	41.40	4	41.15	41.00	26	10,213	0.25%
2021/04/01	3	40.70	1	40.60	40.95	2	10,187	0.02%
2021/03/31	1	40.90	0	0.00	40.75	1	10,176	0.01%
2021/03/26	0	0.00	7	40.30	40.25	-7	10,103	-0.07%
2021/03/25	0	0.00	44	39.60	39.70	-44	10,130	-0.43%
2021/03/24	0	0.00	5	40.36	40.00	-5	10,140	-0.05%
2021/03/22	0	0.00	1	40.80	41.30	-1	10,085	-0.01%
2021/03/19	58	41.42	4	41.43	41.20	54	10,052	0.54%
2021/03/18	0	0.00	1	40.95	40.95	-1	9,930	-0.01%
2021/03/17	103	42.43	101	41.55	41.40	2	10,055	0.02%	大買/大賣/
2021/03/16	52	40.88	100	42.07	42.20	-48	9,941	-0.48%
2021/03/15	2	40.25	0	0.00	40.10	2	9,613	0.02%
2021/03/12	0	0.00	27	40.00	40.00	-27	9,700	-0.28%
2021/03/11	0	0.00	26	40.32	40.35	-26	9,705	-0.27%
2021/03/10	50	39.15	30	39.05	39.10	20	9,705	0.21%
2021/03/09	80	38.88	0	0.00	38.80	80	9,839	0.81%
2021/03/08	140	39.95	142	39.24	39.20	-2	9,999	-0.02%	大買/大賣/
2021/03/04	1	39.90	0	0.00	39.55	1	10,658	0.01%
2021/03/02	0	0.00	6	41.83	40.90	-6	10,812	-0.06%
2021/02/26	4	42.24	4	42.28	41.90	0	10,673	0.00%
2021/02/25	2	41.50	5	42.73	41.50	-3	10,450	-0.03%
2021/02/24	12	42.70	33	44.34	41.40	-21	10,258	-0.20%
2021/02/23	70	39.77	39	42.17	42.90	31	9,568	0.32%
2021/02/22	7	39.01	8	39.03	39.00	-1	9,177	-0.01%
2021/02/19	28	40.83	18	41.14	40.70	10	8,798	0.11%
2021/02/18	6	36.00	2	37.20	38.10	4	7,979	0.05%
2021/02/17	1	34.15	13	33.99	34.65	-12	7,929	-0.15%
2021/02/05	1	32.00	3	31.95	31.50	-2	7,740	-0.03%
2021/02/04	1	30.80	3	31.02	30.80	-2	7,638	-0.03%
2021/02/03	1	30.70	5	30.51	30.75	-4	7,621	-0.05%
2021/02/01	2	29.93	0	0.00	29.95	2	7,617	0.03%
2021/01/29	2	29.93	0	0.00	30.00	2	7,592	0.03%
2021/01/28	1	31.10	0	0.00	30.65	1	7,551	0.01%
2021/01/27	2	31.05	0	0.00	31.40	2	7,559	0.03%
2021/01/25	0	0.00	1	32.10	32.15	-1	7,443	-0.01%
2021/01/22	0	0.00	3	31.73	31.40	-3	7,422	-0.04%
2021/01/21	7	31.82	9	31.98	31.75	-2	7,404	-0.03%
2021/01/20	2	31.78	80	32.60	31.15	-78	7,342	-1.06%
2021/01/19	50	30.24	0	0.00	31.15	50	6,985	0.72%
2021/01/15	3	29.75	0	0.00	29.50	3	7,003	0.04%
2021/01/12	14	31.20	0	0.00	30.45	14	6,964	0.20%
2021/01/11	13	31.66	6	31.12	31.25	7	6,891	0.10%
2021/01/08	0	0.00	1	30.70	30.70	-1	6,855	-0.01%
2021/01/07	1	31.25	2	32.00	31.65	-1	6,777	-0.01%
2021/01/06	7	33.39	15.3	32.51	32.10	-8.3	6,660	-0.12%
2021/01/05	19	31.43	52	31.20	31.25	-33	6,326	-0.52%
2021/01/04	1	31.65	1	31.90	31.20	0	6,316	0.00%
2020/12/31	56	30.43	5	30.70	30.65	51	6,150	0.83%
2020/12/29	2	30.35	1	30.05	30.05	1	6,084	0.02%
2020/12/28	0.3	30.60	0	0.00	30.55	0.3	6,051	0.00%
2020/12/25	2	30.53	0	0.00	30.30	2	5,998	0.03%
2020/12/24	5	30.50	0	0.00	30.50	5	5,935	0.08%
2020/12/23	1	30.55	18	29.58	30.30	-17	5,901	-0.29%
2020/12/21	6	29.63	0	0.00	30.10	6	5,835	0.10%
2020/12/18	1	30.10	0	0.00	30.10	1	5,827	0.02%
2020/12/16	0	0.00	1	30.80	30.90	-1	6,120	-0.02%
2020/12/15	1	30.80	0	0.00	30.25	1	6,492	0.02%
2020/12/14	1	31.20	0	0.00	31.20	1	6,487	0.02%
2020/12/11	5	31.75	4	30.85	32.10	1	6,316	0.02%
2020/12/09	1	30.75	4	30.88	30.90	-3	5,998	-0.05%
2020/12/08	0	0.00	5	30.99	30.75	-5	5,936	-0.08%
2020/12/07	1	30.20	6	30.26	30.20	-5	5,800	-0.09%
2020/12/04	1	29.90	2	29.98	30.05	-1	5,702	-0.02%
2020/12/03	2	29.95	3	29.98	29.90	-1	5,587	-0.02%
2020/12/02	1	30.85	0	0.00	30.80	1	5,423	0.02%
2020/12/01	0	0.00	5	30.20	30.75	-5	5,180	-0.10%
2020/11/30	1	29.00	2.5	29.13	29.15	-1.5	4,568	-0.03%
2020/11/27	10	25.97	13	25.42	26.50	-3	4,302	-0.07%
2020/11/26	3	24.72	9	24.48	24.50	-6	3,983	-0.15%
2020/11/25	8.1	23.39	2	23.45	23.25	6.1	3,866	0.16%
2020/11/24	3	23.75	0	0.00	23.80	3	3,839	0.08%
2020/11/23	11	24.15	0	0.00	24.00	11	3,879	0.28%
2020/11/20	2	24.05	6	23.70	24.05	-4	3,850	-0.10%
2020/11/18	2	23.20	0	0.00	23.25	2	3,772	0.05%
2020/11/16	5	23.15	0	0.00	23.40	5	3,949	0.13%
2020/11/11	0.2	21.70	0	0.00	22.05	0.2	4,978	0.00%
2020/11/09	0	0.00	11	21.92	21.80	-11	4,916	-0.22%
2020/11/06	5.2	21.75	1	21.60	21.65	4.2	4,900	0.09%
2020/11/04	0	0.00	5	21.85	22.10	-5	4,860	-0.10%
2020/11/02	0	0.00	3	21.70	21.70	-3	4,785	-0.06%
2020/10/30	2	22.80	2	22.68	22.05	0	4,746	0.00%
2020/10/29	5	21.59	17	21.99	22.20	-12	4,640	-0.26%
2020/10/28	16	22.61	5	22.60	22.30	11	4,576	0.24%
2020/10/27	0	0.00	1	22.20	22.20	-1	4,444	-0.02%
2020/10/26	0	0.00	1	21.75	22.10	-1	4,392	-0.02%
2020/10/23	2	22.03	2	22.13	21.65	0	4,268	0.00%
2020/10/22	0	0.00	12	21.08	21.60	-12	4,122	-0.29%
2020/10/19	3	20.08	0	0.00	20.10	3	4,000	0.07%
2020/10/16	6	20.25	0	0.00	20.10	6	3,985	0.15%
2020/10/15	0	0.00	4	20.26	20.25	-4	3,954	-0.10%
2020/10/14	0	0.00	1	20.45	20.25	-1	3,920	-0.03%
2020/10/13	0	0.00	6	20.68	20.55	-6	3,898	-0.15%
2020/10/12	1	20.45	3	20.52	20.70	-2	3,863	-0.05%
2020/10/08	1	20.05	0	0.00	20.15	1	3,812	0.03%
2020/10/05	1	19.95	1	19.95	19.95	0	3,748	0.00%
2020/09/30	1	19.95	1	19.70	19.70	0	3,728	0.00%
2020/09/29	2	19.75	1	19.80	19.80	1	3,717	0.03%
2020/09/28	2	19.80	2	19.80	19.85	0	3,704	0.00%
2020/09/25	1	19.40	0	0.00	19.40	1	3,684	0.03%
2020/09/22	0	0.00	20	20.30	20.40	-20	3,536	-0.57%
2020/09/21	4	21.99	3	21.43	21.35	1	3,446	0.03%
2020/09/18	29	21.70	24	21.63	21.90	5	3,120	0.16%
2020/09/17	1	19.55	6	19.71	19.95	-5	2,690	-0.19%
2020/09/16	0	0.00	2	19.38	19.35	-2	2,618	-0.08%
2020/09/15	0	0.00	6	19.32	19.15	-6	2,599	-0.23%
2020/09/14	0	0.00	1	19.10	19.10	-1	2,585	-0.04%
2020/09/11	1	19.05	1	19.15	19.00	0	2,574	0.00%
2020/09/09	0	0.00	12	19.13	19.45	-12	2,511	-0.48%
2020/09/07	0	0.00	8	19.16	19.10	-8	2,452	-0.33%
2020/08/26	1	19.10	0	0.00	19.00	1	2,031	0.05%
2020/08/25	0	0.00	0.6	19.20	19.20	-0.6	1,967	-0.03%
2020/08/21	3	20.03	3	19.82	20.00	0	1,847	0.00%
2020/08/20	0	0.00	5	19.30	19.90	-5	1,734	-0.29%
2020/08/19	25	22.35	1	22.05	20.70	24	1,560	1.54%
2020/08/18	11	22.95	0	0.00	22.95	11	1,016	1.08%
2020/07/03	0.3	175.50	0	0.00	166.00	0.3	97	0.31%
2020/05/13	0	0.00	2	156.50	157.00	-2	146	-1.36%
2020/03/26	0	0.00	1	140.00	142.00	-1	151	-0.66%
2020/03/20	0	0.00	1	130.00	128.50	-1	145	-0.69%
2020/03/19	1	119.50	0	0.00	119.50	1	141	0.70%
2020/03/18	1	133.50	0	0.00	132.50	1	136	0.73%
2020/03/12	0	0.00	2	151.25	151.50	-2	126	-1.58%
2020/03/09	0	0.00	1	162.00	161.00	-1	118	-0.85%
2020/02/10	0	0.00	1	163.00	161.00	-1	132	-0.76%
2019/11/26	2	180.00	0	0.00	180.50	2	144	1.39%
2019/11/12	0	0.00	1	180.00	181.00	-1	136	-0.73%
2019/11/04	1	178.00	1	180.00	178.00	0	131	0.00%
2019/11/01	0	0.00	1	175.00	174.50	-1	127	-0.79%
2019/08/30	0	0.00	1	158.50	159.00	-1	153	-0.65%
2019/08/22	0	0.00	1	159.00	158.50	-1	161	-0.62%
2019/08/14	1	159.50	0	0.00	160.00	1	170	0.59%
2019/07/17	0	0.00	0.4	160.50	161.50	-0.4	233	-0.17%
2019/07/15	1	173.00	2	173.00	172.50	-1	226	-0.44%
2019/05/17	1	156.00	0	0.00	157.50	1	296	0.34%
2019/05/09	0	0.00	1	168.00	169.00	-1	266	-0.38%
2019/05/07	1	176.50	0	0.00	175.50	1	257	0.39%
2019/04/30	1	177.50	1	177.50	179.00	0	230	0.00%
2019/04/26	2	175.75	0	0.00	178.00	2	223	0.89%
2019/04/25	1	179.00	0	0.00	178.50	1	221	0.45%
2019/04/16	1	169.00	0	0.00	171.50	1	193	0.52%
2019/04/12	1	169.00	0	0.00	170.00	1	187	0.53%
2019/04/11	1	173.00	0	0.00	173.50	1	181	0.55%
2019/03/28	1	157.50	0	0.00	157.50	1	134	0.74%
2019/03/25	2	154.50	0	0.00	158.00	2	123	1.62%
2019/03/22	1	156.00	0	0.00	157.50	1	116	0.86%
2019/03/21	3	156.83	0	0.00	157.00	3	108	2.77%
2019/03/19	1	152.50	0	0.00	152.50	1	81	1.23%
2019/03/15	0.4	147.50	0	0.00	148.50	0.4	60	0.67%
2019/03/14	1	143.00	0	0.00	146.00	1	52	1.90%
2019/03/13	1	141.00	0	0.00	142.00	1	44	2.25%
2019/03/11	2	138.50	0	0.00	139.00	2	40	4.95%