翔名 (8091)-光和-嘉義券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	124.00	0	0.00	124.50	1.1	760	0.15%
2024/04/26	0.1	126.00	0.3	127.50	126.50	-0.2	755	-0.03%
2024/04/24	0.1	125.50	0	0.00	126.50	0.1	745	0.01%
2024/04/23	0.3	121.20	0.5	122.06	120.00	-0.3	742	-0.03%
2024/04/22	0.2	120.50	0	0.00	123.50	0.2	739	0.02%
2024/04/19	0.4	121.02	0	0.00	123.00	0.4	730	0.05%
2024/04/18	0	0.00	1	128.00	126.50	-1	705	-0.14%
2024/04/17	1	124.00	0	0.00	129.50	1	700	0.14%
2024/04/16	0	0.00	2	128.50	129.50	-2	690	-0.29%
2024/04/15	1	136.50	0	0.00	135.50	1	684	0.15%
2024/04/12	0	0.00	1	138.50	138.00	-1	677	-0.15%
2024/04/11	1	133.00	1	135.00	135.00	0	671	0.00%
2024/04/09	1	130.00	0	0.00	132.50	1	646	0.15%
2024/04/08	3	133.33	2	133.00	131.00	1	637	0.16%
2024/04/03	0.4	126.00	0	0.00	125.00	0.4	624	0.06%
2024/04/02	0.2	128.50	0	0.00	129.50	0.2	618	0.02%
2024/04/01	0.1	125.00	0	0.00	125.50	0.1	603	0.01%
2024/03/29	0.1	122.00	0	0.00	123.50	0.1	598	0.02%
2024/03/27	0.1	123.00	0	0.00	123.00	0.1	591	0.02%
2024/03/26	0.2	118.50	0.5	118.50	119.00	-0.3	585	-0.04%
2024/03/22	0.1	121.50	1	122.00	121.00	-0.9	575	-0.16%
2024/03/21	0.1	124.00	2	123.50	125.50	-1.9	568	-0.33%
2024/03/20	0.3	123.00	1	123.00	123.50	-0.8	562	-0.13%
2024/03/19	0.4	124.57	0	0.00	124.50	0.4	559	0.06%
2024/03/18	2.3	123.89	0	0.00	124.50	2.3	553	0.41%
2024/03/15	1	115.00	0	0.00	115.00	1	505	0.20%
2024/03/13	0.1	117.00	0	0.00	118.00	0.1	497	0.02%
2024/03/12	0	0.00	5	118.40	118.50	-5	486	-1.03%
2024/03/11	0.1	119.50	2	117.00	117.50	-1.9	478	-0.39%
2024/03/08	0.2	117.57	3	116.00	115.00	-2.8	466	-0.61%
2024/03/07	0	0.00	0.5	120.00	119.00	-0.5	439	-0.10%
2024/03/06	0.1	121.00	1	118.00	122.50	-0.9	387	-0.23%
2024/03/04	0.1	113.00	0	0.00	112.00	0.1	331	0.03%
2024/03/01	0.1	108.00	0	0.00	108.00	0.1	304	0.02%
2024/02/29	0.1	110.00	0	0.00	110.00	0.1	297	0.03%
2024/02/27	0.1	107.00	0.7	107.00	107.50	-0.6	285	-0.22%
2024/02/26	0.2	104.00	0	0.00	109.00	0.2	265	0.06%
2024/02/22	0.1	102.50	0	0.00	104.00	0.1	229	0.04%
2024/02/21	0.1	101.50	0	0.00	100.00	0.1	220	0.05%
2024/02/20	0	102.50	0	0.00	102.00	0	217	0.02%
2024/02/19	0.1	104.00	0	0.00	103.50	0.1	212	0.05%
2024/02/16	0.1	99.90	0	0.00	99.50	0.1	198	0.03%
2024/02/15	0.1	98.80	0	0.00	99.40	0.1	182	0.05%
2024/02/05	0.1	95.90	0	0.00	95.70	0.1	162	0.06%
2024/01/31	0	0.00	3	95.17	95.20	-3	156	-1.92%
2024/01/26	1	93.70	0	0.00	93.30	1	150	0.67%
2024/01/25	0	0.00	1	94.70	94.40	-1	147	-0.68%
2024/01/09	1	90.20	0	0.00	90.00	1	143	0.70%
2024/01/03	0	0.00	1	94.40	94.30	-1	144	-0.69%
2023/12/29	1.4	95.37	0	0.00	95.50	1.4	144	0.96%
2023/12/28	0.2	94.58	0	0.00	94.30	0.2	142	0.12%
2023/12/27	1.1	95.37	0	0.00	95.30	1.1	140	0.78%
2023/12/26	0.4	92.30	0	0.00	92.70	0.4	134	0.26%
2023/12/22	0	0.00	1	92.40	92.30	-1	133	-0.75%
2023/12/21	0.3	92.70	0	0.00	92.90	0.3	133	0.22%
2023/12/20	0.2	92.69	0	0.00	92.70	0.2	133	0.11%
2023/12/13	1	94.00	0	0.00	93.70	1	128	0.78%
2023/12/11	2.3	92.32	1	92.40	92.20	1.3	119	1.05%
2023/12/04	1	91.10	0	0.00	90.80	1	119	0.84%
2023/12/01	0.1	91.20	0	0.00	91.00	0.1	119	0.08%
2023/11/30	0.1	91.00	0	0.00	91.20	0.1	120	0.08%
2023/11/29	0.1	90.60	0	0.00	90.90	0.1	120	0.08%
2023/11/28	0	0.00	1	90.30	90.30	-1	122	-0.81%
2023/11/21	0.4	90.20	0	0.00	89.80	0.4	128	0.27%
2023/11/20	0.2	90.20	0	0.00	90.20	0.2	134	0.17%
2023/11/17	0.1	89.10	0	0.00	89.50	0.1	137	0.06%
2023/11/15	0.2	89.19	0	0.00	89.50	0.2	137	0.11%
2023/11/14	0	88.50	0	0.00	88.80	0	134	0.00%
2023/11/10	0	0.00	0	88.50	87.10	0	135	0.00%
2023/11/08	0.2	87.81	0.5	88.00	87.60	-0.3	138	-0.23%
2023/10/30	0.2	87.50	0	0.00	87.70	0.2	150	0.10%
2023/10/24	0.1	87.50	0	0.00	88.30	0.1	164	0.06%
2023/10/19	0.1	87.50	0	0.00	87.10	0.1	176	0.03%
2023/10/16	0.2	87.50	0	0.00	86.70	0.2	192	0.10%
2023/10/13	0	0.00	1	85.70	87.20	-1	214	-0.47%
2023/10/12	1	83.10	0	0.00	84.60	1	251	0.40%
2023/10/11	0	0.00	1	82.80	82.70	-1	257	-0.39%
2023/09/22	1	85.40	1	84.20	85.90	0	295	0.00%
2023/09/21	1	86.00	0	0.00	84.80	1	297	0.34%
2023/09/20	0	0.00	1	86.20	86.00	-1	297	-0.34%
2023/09/07	0.1	89.49	0	0.00	89.00	0.1	373	0.02%
2023/09/06	0.3	89.50	0	0.00	89.50	0.3	385	0.08%
2023/09/01	0.2	90.50	0	0.00	90.50	0.2	422	0.04%
2023/08/30	0.1	89.90	0	0.00	90.00	0.1	433	0.02%
2023/08/22	0	0.00	1	86.40	86.50	-1	517	-0.19%
2023/08/18	0.2	87.40	0	0.00	86.60	0.2	565	0.04%
2023/08/10	0.2	86.80	0.2	86.70	86.60	0	622	0.00%
2023/07/19	0.2	89.70	2.5	89.64	89.70	-2.3	1,029	-0.22%
2023/07/18	0	0.00	3	93.10	91.40	-3	1,064	-0.28%
2023/07/17	5	100.10	0	0.00	101.50	5	1,107	0.45%
2023/07/14	1.1	97.19	0	0.00	97.20	1.1	1,162	0.10%
2023/07/07	2	96.40	0	0.00	96.50	2	1,393	0.14%
2023/07/05	4	98.70	0	0.00	98.90	4	1,412	0.28%
2023/07/04	0.1	99.00	0	0.00	99.00	0.1	1,419	0.01%
2023/07/03	1	97.60	0	0.00	97.80	1	1,416	0.07%
2023/06/21	0.1	96.70	0	0.00	96.50	0.1	1,433	0.00%
2023/06/20	0.1	97.30	0	0.00	96.80	0.1	1,430	0.01%
2023/06/14	0.1	99.68	0.8	99.54	99.80	-0.7	1,416	-0.05%
2023/06/13	0.2	99.90	0	0.00	100.50	0.2	1,406	0.01%
2023/06/09	0.2	99.65	1	98.90	100.00	-0.8	1,383	-0.06%
2023/06/01	0	0.00	1	97.00	97.20	-1	1,403	-0.07%
2023/05/30	0.1	98.90	0	0.00	98.60	0.1	1,401	0.01%
2023/05/29	0	96.70	0	0.00	97.70	0	1,371	0.00%
2023/05/24	0	97.50	3	97.63	96.70	-3	1,365	-0.22%
2023/05/23	2.2	94.15	0	0.00	96.20	2.2	1,355	0.16%
2023/05/18	3	90.73	2	91.80	90.80	1	1,344	0.07%
2023/05/17	0	0.00	1	91.30	91.10	-1	1,335	-0.07%
2023/05/11	0	0.00	2	91.20	91.20	-2	1,321	-0.15%
2023/05/10	0.2	95.80	0.1	96.00	94.30	0.1	1,316	0.00%
2023/05/09	0.1	104.96	0.1	106.00	102.50	0	1,279	0.00%
2023/05/02	1.1	104.09	0	0.00	103.00	1.1	1,224	0.09%
2023/04/28	0	0.00	0.1	107.00	107.00	-0.1	1,208	-0.01%
2023/04/26	0.1	106.40	0	0.00	105.00	0.1	1,169	0.00%
2023/04/25	0.1	106.00	0.2	107.50	106.50	-0.1	1,141	-0.01%
2023/04/24	0.1	106.00	1	105.00	110.50	-0.9	1,079	-0.09%
2023/04/21	0.1	101.00	0	0.00	101.50	0.1	1,032	0.01%
2023/04/20	1	107.50	1.5	109.99	104.50	-0.5	994	-0.05%
2023/04/19	6	110.33	1	112.00	110.00	5	938	0.53%
2023/04/18	3.2	106.94	1	104.00	104.00	2.2	847	0.26%
2023/04/17	0	0.00	0.2	107.00	105.00	-0.2	797	-0.02%
2023/04/11	0	0.00	1	93.10	92.60	-1	622	-0.16%
2023/03/31	1	90.00	0	0.00	90.30	1	608	0.16%
2023/03/24	0.2	90.30	0	0.00	90.00	0.2	685	0.03%
2023/02/20	0.1	90.98	0	0.00	92.00	0.1	901	0.01%
2023/02/17	0	0.00	6	90.20	90.10	-6	897	-0.67%
2023/02/14	0.2	88.65	0	0.00	88.40	0.2	904	0.02%
2023/01/12	6	85.10	0	0.00	85.00	6	803	0.75%
2022/12/29	0	0.00	6	86.10	86.70	-6	773	-0.78%
2022/12/23	5	83.80	0	0.00	86.00	5	760	0.66%
2022/12/22	1	85.30	0	0.00	85.70	1	753	0.13%
2022/12/09	0	0.00	10	90.10	90.70	-10	631	-1.58%
2022/11/14	1	78.30	0	0.00	78.50	1	409	0.24%
2022/11/11	10	79.00	0	0.00	78.30	10	422	2.37%
2022/11/10	0	0.00	2	78.10	77.30	-2	417	-0.48%
2022/11/09	5	77.80	5	77.70	77.30	0	418	0.00%
2022/11/07	0	0.00	1	76.30	76.40	-1	399	-0.25%
2022/10/12	2	71.75	0	0.00	71.90	2	372	0.54%
2022/10/07	0	0.00	2	78.90	78.10	-2	369	-0.54%
2022/09/29	2	76.00	0	0.00	75.70	2	356	0.56%
2022/09/14	1	84.60	0	0.00	86.20	1	278	0.36%
2022/06/09	0	0.00	11	81.00	82.00	-11	710	-1.55%
2022/05/27	1	85.00	0	0.00	84.60	1	843	0.12%
2022/05/10	10	83.30	10	81.31	83.30	0	992	0.00%
2022/04/27	10	73.30	0	0.00	75.00	10	1,190	0.84%
2022/02/18	0	0.00	1	86.40	89.00	-1	938	-0.11%
2022/02/17	1	87.90	0	0.00	86.90	1	914	0.11%
2022/01/25	1	83.60	1	83.10	79.20	0	782	0.00%
2022/01/20	1	91.80	1	89.70	89.60	0	692	0.00%
2022/01/19	1	90.60	1	91.80	91.90	0	629	0.00%
2022/01/18	0	0.00	1	86.20	86.30	-1	534	-0.19%
2021/12/29	0	0.00	1	75.60	76.50	-1	186	-0.54%
2021/11/26	1	71.00	0	0.00	70.80	1	195	0.51%
2021/11/02	0	0.00	1	72.30	72.60	-1	161	-0.62%
2021/11/01	0	0.00	2	71.10	72.20	-2	153	-1.30%
2021/09/13	0	0.00	1	69.10	69.10	-1	129	-0.77%
2021/08/18	0	0.00	14	58.93	60.00	-14	104	-13.45%
2021/08/17	1	61.90	0	0.00	61.50	1	102	0.97%
2021/05/14	2	61.00	0	0.00	59.30	2	462	0.43%
2021/04/22	0	0.00	2	78.10	75.60	-2	423	-0.47%
2021/04/21	1	77.90	0	0.00	80.00	1	396	0.25%
2021/04/09	1	72.80	0	0.00	72.40	1	344	0.29%
2021/01/11	2	72.40	0	0.00	74.80	2	172	1.16%
2020/11/03	0	0.00	10	66.50	66.80	-10	299	-3.34%
2020/08/24	10	74.74	2	74.50	74.10	8	986	0.81%
2020/08/20	3	69.00	0	0.00	68.10	3	977	0.31%
2020/08/11	0	0.00	1	79.50	77.00	-1	917	-0.11%
2020/07/29	0	0.00	3	79.37	81.10	-3	851	-0.35%
2020/07/27	1	84.60	0	0.00	82.90	1	790	0.13%
2020/07/22	2	83.70	2	83.00	83.70	0	639	0.00%
2020/07/09	0	0.00	1	68.60	68.10	-1	276	-0.36%
2020/07/08	0	0.00	1	67.00	67.80	-1	253	-0.40%
2020/05/28	0	0.00	2	57.75	58.20	-2	195	-1.02%
2020/05/20	2	54.90	0	0.00	54.20	2	189	1.06%
2020/01/16	1	62.70	0	0.00	63.00	1	245	0.41%
2019/12/27	1	66.00	0	0.00	66.40	1	257	0.39%
2019/12/17	0	0.00	4	67.30	66.70	-4	235	-1.70%
2019/12/16	4	65.45	0	0.00	65.80	4	231	1.73%
2019/12/12	0	0.00	1	64.00	66.30	-1	186	-0.54%
2019/12/05	0	0.00	1	61.40	61.50	-1	176	-0.57%
2019/12/03	1	60.50	0	0.00	60.70	1	175	0.57%
2019/11/26	0	0.00	1	62.80	62.00	-1	170	-0.59%
2019/11/20	1	60.80	0	0.00	60.70	1	166	0.60%
2019/11/18	0	0.00	1	62.10	62.10	-1	165	-0.61%
2019/10/23	1	55.80	0	0.00	58.90	1	151	0.66%
2019/10/07	2	56.20	0	0.00	55.70	2	143	1.39%
2019/07/24	2	74.00	0	0.00	74.50	2	151	1.32%