錸寶 (8104)-光和-嘉義券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.80
漲跌
▲1.00
漲幅
+3.05%
成交量
143張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	33.80	10	33.53	33.80	-7	209	-3.34%
2024/04/17	0	0.00	5	32.70	32.80	-5	208	-2.40%
2024/04/16	0	0.00	3	33.25	32.30	-3	208	-1.44%
2024/04/15	0	0.00	15	33.12	33.05	-15	207	-7.24%
2024/04/12	5	33.70	3	34.23	33.70	2	204	0.98%
2024/04/11	11	34.03	2	33.95	34.05	9	201	4.46%
2024/04/10	3	33.50	0	0.00	33.50	3	198	1.51%
2024/04/09	0	0.00	10	33.20	33.20	-10	197	-5.07%
2024/04/08	4	33.35	0	0.00	33.35	4	197	2.03%
2024/04/03	5	33.00	20	32.86	33.00	-15	196	-7.65%
2024/04/02	0	0.00	4	33.08	33.05	-4	196	-2.04%
2024/04/01	4	33.35	0	0.00	33.35	4	195	2.05%
2024/03/28	0	0.00	8	33.43	33.40	-8	192	-4.15%
2024/03/27	6	33.57	0	0.00	33.55	6	195	3.06%
2024/03/25	1	33.60	1	34.15	33.60	0	194	0.00%
2024/03/22	0	0.00	1	34.00	33.85	-1	193	-0.52%
2024/03/21	5	33.35	0	0.00	33.35	5	191	2.62%
2024/03/20	0	0.00	39	33.04	32.90	-39	189	-20.55%
2024/03/19	6	33.55	3	33.70	33.55	3	186	1.61%
2024/03/18	5	33.75	5	33.60	33.75	0	186	0.00%
2024/03/15	14	34.06	0	0.00	34.00	14	185	7.54%
2024/03/14	10	34.50	5	34.69	34.50	5	184	2.71%
2024/03/13	0	0.00	4	33.83	33.80	-4	182	-2.19%
2024/03/12	3	34.30	0	0.00	34.30	3	180	1.67%
2024/03/11	1	34.20	0	0.00	34.20	1	178	0.56%
2024/03/07	0	0.00	6	38.08	36.95	-6	168	-3.57%
2024/03/06	2	35.40	26	34.85	35.65	-24	119	-20.17%
2024/03/05	0	0.00	20	32.35	32.45	-20	103	-19.35%
2024/03/04	5	32.70	0	0.00	32.85	5	102	4.90%
2024/03/01	3	33.55	0	0.00	33.55	3	99	3.01%
2024/02/29	0	0.00	2	34.50	34.55	-2	97	-2.05%
2024/02/27	1	33.70	1	33.80	33.70	0	95	0.00%
2024/02/23	0	0.00	23	33.90	33.85	-23	96	-23.79%
2024/02/21	3	34.45	0	0.00	34.45	3	96	3.10%
2024/02/20	10	34.55	0	0.00	34.55	10	98	10.17%
2024/02/19	0	0.00	2	34.40	34.45	-2	98	-2.02%
2024/02/16	0	0.00	2	34.20	34.10	-2	101	-1.98%
2024/02/15	10	33.95	0	0.00	33.95	10	99	10.07%
2024/02/05	0	0.00	5	34.85	34.75	-5	97	-5.14%
2024/02/02	5	35.50	20	35.40	35.40	-15	96	-15.61%
2024/02/01	0	0.00	9	35.76	35.75	-9	95	-9.46%
2024/01/31	5	35.20	0	0.00	35.20	5	93	5.35%
2024/01/30	6	35.12	0	0.00	35.20	6	93	6.41%
2024/01/29	0	0.00	7	35.20	35.20	-7	93	-7.46%
2024/01/26	10	35.65	2	35.85	35.65	8	93	8.56%
2024/01/25	0	0.00	3	35.75	35.70	-3	94	-3.17%
2024/01/24	0	0.00	7	35.62	36.00	-7	93	-7.50%
2024/01/23	0	0.00	10	34.89	34.95	-10	89	-11.23%
2024/01/22	5	34.70	0	0.00	34.70	5	89	5.60%
2024/01/19	20	34.95	24	34.01	34.95	-4	89	-4.48%
2024/01/18	7	34.21	0	0.00	34.25	7	88	7.91%
2024/01/17	8	34.20	4	34.40	34.20	4	88	4.54%
2024/01/16	10	34.80	2	34.80	34.80	8	87	9.15%
2024/01/15	3	35.05	0	0.00	35.05	3	86	3.46%
2024/01/12	0	0.00	4	35.30	35.00	-4	87	-4.58%
2024/01/11	0	0.00	1	35.25	35.00	-1	86	-1.15%
2024/01/10	0	0.00	10	34.50	34.40	-10	86	-11.58%
2024/01/09	10	34.90	0	0.00	34.90	10	87	11.48%
2024/01/08	5	34.65	0	0.00	34.65	5	86	5.79%
2024/01/05	3	34.85	0	0.00	34.85	3	86	3.49%
2024/01/03	11	35.05	35	35.02	35.05	-24	86	-27.71%
2024/01/02	5	35.21	0	0.00	35.25	5	85	5.83%
2023/12/29	0	0.00	6	35.11	35.00	-6	85	-7.05%
2023/12/28	5	34.79	0	0.00	34.90	5	84	5.92%
2023/12/27	3	34.40	0	0.00	34.45	3	83	3.59%
2023/12/26	0	0.00	3	34.55	34.45	-3	83	-3.61%
2023/12/25	3	33.95	0	0.00	34.10	3	84	3.57%
2023/12/22	10	34.30	2	35.00	34.30	8	82	9.64%
2023/12/21	5	34.70	2	34.50	34.70	3	79	3.79%
2023/12/20	5	34.60	5	34.55	34.60	0	79	0.00%
2023/12/18	7	34.77	0	0.00	34.80	7	79	8.83%
2023/12/15	2	35.35	18	35.01	35.00	-16	79	-20.19%
2023/12/14	10	35.24	0	0.00	35.25	10	80	12.39%
2023/12/13	15	35.30	6	35.21	35.35	9	87	10.34%
2023/12/12	2	35.40	11	35.21	35.40	-9	87	-10.32%
2023/12/11	8	35.54	0	0.00	35.65	8	88	9.09%
2023/12/08	7	35.49	0	0.00	35.65	7	87	7.97%
2023/12/07	6	35.56	0	0.00	35.65	6	86	6.90%
2023/12/06	3	36.02	25	35.72	35.80	-22	86	-25.37%
2023/12/05	10	36.05	16	35.80	36.05	-6	85	-6.98%
2023/12/04	5	36.00	6	35.88	36.00	-1	86	-1.16%
2023/12/01	10	35.51	0	0.00	35.55	10	83	11.92%
2023/11/30	0	0.00	9	35.43	35.50	-9	84	-10.69%
2023/11/29	2	35.15	0	0.00	35.45	2	83	2.40%
2023/11/28	9	35.44	0	0.00	35.45	9	83	10.82%
2023/11/27	7	35.33	0	0.00	35.40	7	83	8.39%
2023/11/24	0	0.00	6	35.59	35.55	-6	83	-7.20%
2023/11/22	9	35.41	0	0.00	35.40	9	82	10.90%
2023/11/21	9	35.33	0	0.00	35.45	9	81	11.02%
2023/11/20	5	35.50	5	35.00	35.50	0	81	0.00%
2023/11/17	7	35.21	0	0.00	35.35	7	80	8.71%
2023/11/16	6	34.80	8	34.50	34.80	-2	79	-2.53%
2023/11/15	17	34.45	0	0.00	34.65	17	79	21.52%
2023/11/14	4	33.78	0	0.00	33.80	4	77	5.16%
2023/11/13	7	33.95	0	0.00	34.05	7	77	9.04%
2023/11/10	8	33.95	0	0.00	33.95	8	79	10.11%
2023/11/09	5	33.95	0	0.00	33.95	5	80	6.22%
2023/11/08	5	34.20	0	0.00	34.20	5	84	5.93%
2023/11/06	0	0.00	2	34.20	34.15	-2	91	-2.18%
2023/11/03	17	33.94	0	0.00	33.95	17	94	17.97%
2023/11/02	20	33.63	0	0.00	33.75	20	97	20.60%
2023/11/01	16	33.37	0	0.00	33.50	16	99	16.04%
2023/10/31	10	33.53	0	0.00	33.60	10	100	9.94%
2023/10/30	8	33.57	0	0.00	33.55	8	103	7.71%
2023/10/27	7	33.90	2	34.00	33.90	5	104	4.80%
2023/10/26	12	33.95	0	0.00	33.95	12	105	11.32%
2023/10/25	6	34.03	0	0.00	34.00	6	106	5.62%
2023/10/24	10	33.84	0	0.00	33.90	10	108	9.19%
2023/10/20	7	33.34	0	0.00	33.35	7	116	6.03%
2023/10/19	7	33.64	0	0.00	33.65	7	126	5.52%
2023/10/18	2	33.75	0	0.00	33.75	2	131	1.52%
2023/10/17	11	34.20	0	0.00	34.35	11	132	8.30%
2023/10/16	11	33.98	0	0.00	34.00	11	134	8.15%
2023/10/13	8	34.90	0	0.00	34.90	8	138	5.78%
2023/10/12	8	35.00	0	0.00	35.00	8	141	5.65%
2023/10/06	3	35.10	6	34.88	35.10	-3	148	-2.01%
2023/10/05	0	0.00	1	34.95	35.00	-1	166	-0.60%
2023/10/04	0	0.00	6	34.93	34.95	-6	173	-3.46%
2023/10/03	8	35.50	0	0.00	35.50	8	177	4.50%
2023/10/02	5	35.50	0	0.00	35.50	5	180	2.77%
2023/09/28	9	35.33	0	0.00	35.35	9	183	4.91%
2023/09/27	0	0.00	3	35.30	35.30	-3	184	-1.63%
2023/09/22	0	0.00	1	35.90	35.40	-1	196	-0.51%
2023/09/21	7	35.41	26	35.27	35.50	-19	198	-9.59%
2023/09/20	5	35.80	25	35.53	35.80	-20	202	-9.85%
2023/09/19	0	0.00	8	36.39	35.85	-8	215	-3.71%
2023/09/18	0	0.00	25	36.77	36.50	-25	258	-9.66%
2023/09/15	0	0.00	7	35.57	35.55	-7	254	-2.75%
2023/09/14	0	0.00	5	35.29	35.65	-5	255	-1.95%
2023/09/13	0	0.00	9	35.11	35.05	-9	256	-3.51%
2023/09/12	13	35.10	0	0.00	35.10	13	258	5.03%
2023/09/11	5	34.85	0	0.00	34.85	5	259	1.92%
2023/09/08	1	35.00	8	34.81	34.65	-7	260	-2.69%
2023/09/07	2	34.95	0	0.00	34.90	2	260	0.77%
2023/09/06	1	35.75	0	0.00	35.80	1	259	0.38%
2023/09/05	0	0.00	4	36.10	35.90	-4	261	-1.53%
2023/09/04	0	0.00	11	35.62	35.70	-11	263	-4.17%
2023/08/31	0	0.00	13	35.04	35.00	-13	267	-4.85%
2023/08/30	0	0.00	9	34.76	34.80	-9	271	-3.31%
2023/08/29	1	34.00	0	0.00	34.10	1	273	0.37%
2023/08/28	0	0.00	6	34.15	33.90	-6	273	-2.19%
2023/08/25	9	34.50	5	34.60	34.55	4	274	1.46%
2023/08/24	3	34.55	5	34.20	34.00	-2	274	-0.73%
2023/08/23	8	34.30	0	0.00	34.30	8	277	2.89%
2023/08/22	0	0.00	2	35.10	34.10	-2	279	-0.72%
2023/08/21	3	34.75	35	34.75	34.65	-32	279	-11.43%
2023/08/18	10	35.30	3	34.75	35.30	7	282	2.48%
2023/08/17	3	35.22	0	0.00	35.15	3	282	1.06%
2023/08/16	18	34.46	0	0.00	34.65	18	283	6.36%
2023/08/15	4	34.65	0	0.00	34.60	4	282	1.41%
2023/08/14	4	34.55	0	0.00	34.50	4	283	1.41%
2023/08/11	10	36.62	2	36.30	35.90	8	281	2.84%
2023/08/10	30	37.10	0	0.00	37.10	30	279	10.73%
2023/08/09	1	38.65	27	38.04	38.40	-26	276	-9.40%
2023/08/08	0	0.00	20	38.30	38.05	-20	274	-7.29%
2023/08/07	24	39.85	25	39.25	39.95	-1	274	-0.37%
2023/08/04	0	0.00	21	38.92	38.95	-21	270	-7.78%
2023/08/02	4	39.18	40	38.88	38.90	-36	270	-13.28%
2023/08/01	13	39.21	0	0.00	39.25	13	269	4.83%
2023/07/31	0	0.00	28	39.16	39.10	-28	271	-10.30%
2023/07/28	0	0.00	11	39.05	39.20	-11	270	-4.06%
2023/07/27	0	0.00	16	39.34	39.20	-16	273	-5.85%
2023/07/26	28	38.87	0	0.00	38.80	28	277	10.10%
2023/07/25	14	39.31	4	39.35	39.35	10	277	3.61%
2023/07/24	7	38.94	34	38.76	38.75	-27	277	-9.73%
2023/07/21	49	40.02	66	39.98	40.00	-17	271	-6.26%
2023/07/20	10	40.36	0	0.00	40.35	10	276	3.61%
2023/07/19	2	40.08	1	40.75	40.05	1	281	0.35%
2023/07/18	32	40.72	47	40.44	40.35	-15	289	-5.18%
2023/07/17	19	41.17	2	41.65	41.30	17	295	5.75%
2023/07/14	22	40.83	0	0.00	40.75	22	302	7.28%
2023/07/13	0	0.00	2	42.20	40.70	-2	336	-0.60%
2023/07/12	1	42.00	13	42.32	41.85	-12	365	-3.28%
2023/07/11	5	40.20	6	41.29	41.70	-1	414	-0.24%
2023/07/10	7	40.11	0	0.00	39.90	7	414	1.69%
2023/07/07	7	40.58	0	0.00	40.40	7	418	1.67%
2023/07/06	0	0.00	7	42.13	41.30	-7	426	-1.64%
2023/07/05	0	0.00	5	42.68	42.40	-5	426	-1.17%
2023/07/04	0	0.00	6	42.87	42.35	-6	429	-1.40%
2023/07/03	10	42.30	6	42.47	42.30	4	427	0.94%
2023/06/30	5	42.10	13	42.77	42.75	-8	427	-1.87%
2023/06/29	20	42.08	0	0.00	42.00	20	425	4.70%
2023/06/28	10	41.95	0	0.00	41.95	10	426	2.35%
2023/06/27	0	0.00	14	42.79	42.20	-14	425	-3.29%
2023/06/26	0	0.00	23	43.50	43.75	-23	421	-5.46%
2023/06/21	0	0.00	4	40.75	40.80	-4	388	-1.03%
2023/06/20	0	0.00	5	40.35	40.35	-5	390	-1.28%
2023/06/19	12	40.45	0	0.00	40.40	12	392	3.06%
2023/06/16	10	40.55	4	40.65	40.55	6	392	1.53%
2023/06/15	6	40.95	6	40.92	40.75	0	392	0.00%
2023/06/13	0	0.00	3	40.83	40.55	-3	399	-0.75%
2023/06/12	8	40.47	0	0.00	40.45	8	406	1.97%
2023/06/09	8	40.68	1	41.20	40.70	7	407	1.72%
2023/06/08	11	41.23	13	40.84	40.70	-2	411	-0.49%
2023/06/07	10	41.78	0	0.00	41.85	10	412	2.42%
2023/06/06	12	42.00	8	41.76	42.00	4	417	0.96%
2023/06/05	5	42.30	6	42.03	42.30	-1	423	-0.24%
2023/06/02	14	41.39	0	0.00	41.40	14	423	3.30%
2023/06/01	6	41.08	14	41.21	41.20	-8	428	-1.87%
2023/05/31	0	0.00	3	41.37	41.35	-3	433	-0.69%
2023/05/30	10	41.00	12	40.80	41.00	-2	432	-0.46%
2023/05/29	0	0.00	12	41.06	41.25	-12	434	-2.76%
2023/05/26	10	40.48	0	0.00	40.35	10	436	2.29%
2023/05/25	0	0.00	6	40.93	40.90	-6	438	-1.37%
2023/05/24	10	41.40	3	41.38	41.40	7	439	1.59%
2023/05/23	0	0.00	5	40.82	40.60	-5	442	-1.13%
2023/05/22	10	41.00	6	40.63	41.00	4	447	0.89%
2023/05/19	12	40.15	0	0.00	40.00	12	450	2.66%
2023/05/18	10	40.10	2	40.50	40.10	8	452	1.77%
2023/05/17	10	40.25	5	40.30	40.25	5	452	1.11%
2023/05/16	5	39.80	0	0.00	39.80	5	452	1.10%
2023/05/15	5	39.60	0	0.00	39.60	5	451	1.11%
2023/05/12	1	39.70	0	0.00	39.50	1	454	0.22%
2023/05/11	26	39.47	0	0.00	39.30	26	464	5.59%
2023/05/10	4	40.25	0	0.00	40.25	4	468	0.85%
2023/05/09	8	39.96	0	0.00	40.00	8	486	1.64%
2023/05/08	5	40.70	0	0.00	40.70	5	484	1.03%
2023/05/05	20	40.55	0	0.00	40.50	20	486	4.11%
2023/05/04	5	41.30	0	0.00	41.30	5	489	1.02%
2023/05/03	0	0.00	2	41.65	41.35	-2	491	-0.41%
2023/05/02	0	0.00	12	41.84	42.20	-12	490	-2.45%
2023/04/28	0	0.00	8	40.86	41.00	-8	486	-1.65%
2023/04/27	30	40.14	0	0.00	40.25	30	483	6.20%
2023/04/26	6	39.84	1	40.40	40.35	5	480	1.04%
2023/04/25	46	40.42	0	0.00	40.20	46	478	9.62%
2023/04/24	10	41.35	0	0.00	41.35	10	474	2.11%
2023/04/21	13	42.15	20	42.00	41.55	-7	469	-1.49%
2023/04/20	16	43.73	47	43.55	43.40	-31	459	-6.74%
2023/04/19	45	45.07	0	0.00	44.90	45	452	9.94%
2023/04/18	0	0.00	7	45.58	45.55	-7	447	-1.56%
2023/04/17	1	45.35	8	46.26	46.20	-7	439	-1.59%
2023/04/14	1	44.30	31	45.00	44.30	-30	424	-7.06%
2023/04/13	18	43.08	0	0.00	43.10	18	358	5.03%
2023/04/12	0	0.00	8	42.78	42.70	-8	351	-2.27%
2023/04/11	5	41.73	9	42.36	42.45	-4	344	-1.16%
2023/04/07	0	0.00	7	41.47	41.35	-7	332	-2.10%
2023/04/06	20	40.58	0	0.00	40.75	20	329	6.08%
2023/03/31	12	41.10	0	0.00	41.10	12	328	3.65%
2023/03/30	0	0.00	8	40.86	41.10	-8	326	-2.45%
2023/03/29	0	0.00	10	40.80	40.25	-10	324	-3.09%
2023/03/28	10	40.18	0	0.00	40.20	10	325	3.08%
2023/03/27	11	41.22	3	42.32	41.20	8	323	2.47%
2023/03/24	10	41.25	7	41.35	41.25	3	317	0.94%
2023/03/23	0	0.00	14	40.72	40.65	-14	310	-4.51%
2023/03/22	4	40.06	2	40.40	40.35	2	308	0.65%
2023/03/21	5	39.81	0	0.00	39.85	5	308	1.62%
2023/03/17	0	0.00	4	40.08	39.95	-4	317	-1.26%
2023/03/16	0	0.00	5	40.14	39.90	-5	319	-1.57%
2023/03/15	0	0.00	11	40.22	39.80	-11	322	-3.41%
2023/03/14	8	38.70	0	0.00	38.70	8	327	2.44%
2023/03/13	13	38.71	0	0.00	38.75	13	387	3.35%
2023/03/10	18	39.49	0	0.00	39.30	18	411	4.37%
2023/03/09	0	0.00	1	41.70	40.30	-1	422	-0.24%
2023/03/08	5	41.30	4	41.54	41.30	1	427	0.23%
2023/03/07	5	40.60	3	40.55	40.60	2	420	0.48%
2023/03/06	0	0.00	5	40.28	40.10	-5	417	-1.20%
2023/03/03	0	0.00	8	39.66	39.70	-8	413	-1.93%
2023/03/01	10	38.76	0	0.00	38.70	10	410	2.44%
2023/02/24	20	39.14	0	0.00	39.10	20	409	4.88%
2023/02/23	20	39.80	0	0.00	39.80	20	405	4.93%
2023/02/22	10	39.26	0	0.00	39.35	10	404	2.47%
2023/02/21	0	0.00	2	40.15	39.90	-2	403	-0.50%
2023/02/20	0	0.00	1	39.95	39.90	-1	400	-0.25%
2023/02/17	0	0.00	4	39.85	39.65	-4	396	-1.01%
2023/02/16	1	38.95	2	39.35	39.30	-1	394	-0.25%
2023/02/15	4	38.68	2	38.95	38.70	2	393	0.51%
2023/02/13	6	38.89	0	0.00	38.95	6	395	1.52%
2023/02/10	2	38.80	0	0.00	38.65	2	395	0.51%
2023/02/09	3	39.33	2	40.30	39.20	1	393	0.25%
2023/02/08	0	0.00	8	39.49	39.45	-8	383	-2.08%
2023/02/07	5	39.00	6	39.58	39.00	-1	377	-0.26%
2023/02/06	1	38.10	0	0.00	38.25	1	361	0.28%
2023/02/03	8	38.41	5	38.62	38.10	3	361	0.83%
2023/02/02	0	0.00	8	38.69	38.85	-8	359	-2.23%
2023/02/01	0	0.00	5	38.06	38.35	-5	354	-1.41%
2023/01/31	0	0.00	11	37.73	37.85	-11	352	-3.12%
2023/01/30	0	0.00	10	37.17	37.15	-10	351	-2.84%
2023/01/17	17	36.62	0	0.00	36.60	17	352	4.83%
2023/01/16	8	36.79	0	0.00	36.75	8	356	2.24%
2023/01/13	0	0.00	3	37.30	37.00	-3	357	-0.84%
2023/01/12	7	37.31	12	37.72	37.50	-5	357	-1.40%
2023/01/11	8	36.79	0	0.00	36.80	8	352	2.27%
2023/01/10	9	36.78	0	0.00	36.80	9	355	2.53%
2023/01/09	2	37.35	5	37.10	36.85	-3	356	-0.84%
2023/01/06	10	37.56	0	0.00	37.35	10	360	2.77%
2023/01/05	0	0.00	8	37.66	38.15	-8	367	-2.18%
2023/01/04	0	0.00	17	36.61	37.95	-17	343	-4.94%
2023/01/03	5	34.49	0	0.00	34.50	5	327	1.53%
2022/12/30	10	34.29	0	0.00	34.20	10	328	3.04%
2022/12/29	6	34.06	0	0.00	34.15	6	330	1.82%
2022/12/28	10	34.61	0	0.00	34.50	10	333	3.00%
2022/12/27	3	35.50	2	35.60	35.50	1	332	0.30%
2022/12/26	5	35.30	0	0.00	35.30	5	333	1.50%
2022/12/23	12	35.06	0	0.00	35.20	12	337	3.56%
2022/12/22	0	0.00	2	36.00	35.35	-2	343	-0.58%
2022/12/21	10	35.25	0	0.00	35.25	10	354	2.82%
2022/12/20	13	35.23	0	0.00	35.15	13	357	3.64%
2022/12/16	0	0.00	1	38.30	37.50	-1	365	-0.27%
2022/12/15	0	0.00	18	38.58	38.45	-18	364	-4.94%
2022/12/14	0	0.00	20	37.91	37.80	-20	362	-5.52%
2022/12/13	20	37.40	0	0.00	37.25	20	361	5.54%
2022/12/12	10	37.75	7	38.09	37.75	3	364	0.82%
2022/12/09	6	38.53	15	38.81	38.50	-9	367	-2.45%
2022/12/08	14	37.68	0	0.00	37.90	14	373	3.74%
2022/12/07	31	37.84	6	38.17	37.50	25	372	6.72%
2022/12/06	17	39.02	0	0.00	38.55	17	363	4.67%
2022/12/05	13	39.46	1	42.15	39.25	12	353	3.40%
2022/12/02	0	0.00	33	39.27	39.45	-33	292	-11.28%
2022/12/01	50	35.84	0	0.00	35.90	50	265	18.84%
2022/11/30	13	35.31	3	35.20	35.70	10	256	3.91%
2022/11/29	8	33.26	0	0.00	33.30	8	253	3.16%
2022/11/28	4	32.65	0	0.00	33.30	4	255	1.56%
2022/11/25	20	33.10	0	0.00	33.05	20	255	7.82%
2022/11/24	3	33.15	0	0.00	33.35	3	259	1.16%
2022/11/23	10	33.27	0	0.00	33.15	10	261	3.83%
2022/11/22	10	33.20	0	0.00	33.15	10	269	3.71%
2022/11/21	2	33.30	0	0.00	33.60	2	277	0.72%
2022/11/18	4	33.65	0	0.00	33.45	4	285	1.40%
2022/11/16	10	33.39	0	0.00	33.35	10	289	3.46%
2022/11/15	6	33.90	0	0.00	33.85	6	294	2.04%
2022/11/14	0	0.00	6	34.83	34.50	-6	306	-1.96%
2022/11/11	30	34.39	0	0.00	34.25	30	320	9.36%
2022/11/10	1	34.05	1	34.45	34.45	0	335	0.00%
2022/11/09	8	33.93	0	0.00	34.05	8	341	2.35%
2022/10/11	1	32.50	0	0.00	32.65	1	408	0.24%
2022/09/30	0	0.00	1	34.00	34.00	-1	445	-0.22%
2022/09/28	3	32.47	0	0.00	31.85	3	451	0.66%
2022/09/26	3	35.87	0	0.00	35.00	3	452	0.66%
2022/09/15	0	0.00	1	41.40	41.40	-1	496	-0.20%
2022/09/06	1	38.60	0	0.00	38.45	1	571	0.18%
2022/09/05	3	39.50	0	0.00	39.10	3	592	0.51%
2022/09/01	0	0.00	2	41.00	41.00	-2	774	-0.26%
2022/08/29	2	39.95	0	0.00	39.95	2	793	0.25%
2022/08/23	0	0.00	1	40.50	40.50	-1	787	-0.13%
2022/08/19	0	0.00	7	42.96	42.25	-7	780	-0.90%
2022/08/17	10	42.77	2	42.30	42.20	8	755	1.06%
2022/08/16	0	0.00	2	41.90	41.70	-2	741	-0.27%
2022/08/15	1	42.60	3	42.33	42.35	-2	735	-0.27%
2022/08/12	2	41.63	0	0.00	41.35	2	725	0.28%
2022/08/11	1	41.65	1	41.25	41.25	0	722	0.00%
2022/08/10	1	39.80	0	0.00	39.80	1	708	0.14%
2022/07/29	0	0.00	1	40.40	40.45	-1	728	-0.14%
2022/07/28	0	0.00	10	40.35	39.80	-10	729	-1.37%
2022/07/25	16	41.66	2	42.00	41.10	14	724	1.93%
2022/07/20	0	0.00	2	40.55	40.35	-2	731	-0.27%
2022/07/19	1	40.80	1	41.80	42.05	0	736	0.00%
2022/07/18	0	0.00	11	41.62	41.90	-11	740	-1.48%
2022/07/15	15	41.30	2	41.00	40.90	13	739	1.76%
2022/07/14	2	40.45	0	0.00	40.75	2	742	0.27%
2022/07/11	1	42.40	1	41.60	41.20	0	747	0.00%
2022/07/07	0	0.00	1	39.20	39.40	-1	730	-0.14%
2022/07/04	2	37.75	3	37.85	37.90	-1	741	-0.13%
2022/06/30	1	39.50	0	0.00	39.50	1	742	0.13%
2022/06/28	0	0.00	1	41.30	41.45	-1	748	-0.13%
2022/06/27	0	0.00	3	41.83	42.00	-3	749	-0.40%
2022/06/22	4	39.88	1	39.35	39.25	3	749	0.40%
2022/06/20	5	40.00	0	0.00	39.60	5	780	0.64%
2022/06/16	1	46.55	0	0.00	43.45	1	778	0.13%
2022/06/15	5	46.60	0	0.00	45.80	5	788	0.63%
2022/06/14	4	46.90	0	0.00	46.80	4	795	0.50%
2022/06/13	5	48.00	0	0.00	48.85	5	789	0.63%
2022/06/10	3	51.67	2	53.70	49.80	1	791	0.13%
2022/06/09	0	0.00	2	52.10	52.60	-2	642	-0.31%
2022/06/07	1	47.85	0	0.00	47.85	1	695	0.14%
2022/05/09	2	48.68	0	0.00	47.20	2	1,386	0.14%
2022/05/06	1	50.00	0	0.00	50.20	1	1,417	0.07%
2022/04/27	2	48.80	0	0.00	50.10	2	3,005	0.07%
2022/04/15	5	55.00	3	54.60	54.50	2	4,675	0.04%
2022/04/11	15	55.80	0	0.00	56.00	15	5,818	0.26%
2022/04/08	1	58.60	0	0.00	58.80	1	6,061	0.02%
2022/04/01	0	0.00	5	62.30	62.30	-5	6,324	-0.08%
2022/03/25	5	68.10	0	0.00	66.40	5	7,131	0.07%
2022/03/18	0	0.00	1	65.50	66.30	-1	7,472	-0.01%
2022/03/14	1	65.40	0	0.00	66.00	1	8,261	0.01%
2022/03/10	0	0.00	3	64.03	65.20	-3	8,325	-0.04%
2022/03/09	0	0.00	2	61.10	61.10	-2	8,431	-0.02%
2022/03/08	1	62.10	5	61.58	61.10	-4	8,523	-0.05%
2022/03/07	0	0.00	4	66.55	63.50	-4	8,519	-0.05%
2022/03/04	0	0.00	2	68.90	66.40	-2	8,503	-0.02%
2022/03/03	0	0.00	5	68.16	68.40	-5	8,467	-0.06%
2022/03/01	0	0.00	3	67.50	66.90	-3	8,427	-0.04%
2022/02/25	1	65.10	40	66.07	65.10	-39	8,407	-0.46%
2022/02/24	2	65.00	49	65.83	63.90	-47	8,385	-0.56%
2022/02/22	9	68.80	0	0.00	68.10	9	8,332	0.11%
2022/02/21	9	70.63	0	0.00	70.50	9	8,301	0.11%
2022/02/17	0	0.00	7	72.86	72.20	-7	8,279	-0.08%
2022/02/16	0	0.00	11	72.65	72.80	-11	8,245	-0.13%
2022/02/15	0	0.00	6	70.03	69.00	-6	8,170	-0.07%
2022/02/14	13	68.23	0	0.00	68.10	13	8,135	0.16%
2022/02/10	3	74.57	13	75.18	73.60	-10	8,051	-0.12%
2022/02/09	0	0.00	131	72.54	72.70	-131	7,942	-1.65%	大賣/鉅額交易
2022/02/08	0	0.00	6	75.40	74.70	-6	7,842	-0.08%
2022/02/07	11	74.64	6	73.35	74.80	5	7,800	0.06%
2022/01/26	0	0.00	1	74.30	72.90	-1	7,742	-0.01%
2022/01/25	1	77.20	1	77.80	72.60	0	7,583	0.00%
2022/01/24	0	0.00	8	79.15	77.50	-8	7,355	-0.11%
2022/01/21	0	0.00	4	84.00	83.50	-4	7,129	-0.06%
2022/01/20	3	87.00	0	0.00	83.10	3	6,855	0.04%
2022/01/19	4	84.55	3	84.53	84.00	1	6,194	0.02%
2022/01/18	0	0.00	20	75.83	79.70	-20	5,388	-0.37%
2022/01/17	0	0.00	14	75.04	76.20	-14	5,243	-0.27%
2022/01/14	25	71.73	4	72.63	71.80	21	5,118	0.41%
2022/01/13	5	77.36	1	78.50	76.70	4	5,026	0.08%
2022/01/12	5	77.92	0	0.00	77.00	5	4,917	0.10%
2022/01/11	0	0.00	2	85.20	82.20	-2	4,806	-0.04%
2022/01/10	0	0.00	1	85.20	82.70	-1	4,635	-0.02%
2022/01/07	1	88.00	9.1	89.78	91.80	-8.1	4,458	-0.18%
2022/01/06	1	85.50	5	89.04	86.90	-4	4,058	-0.10%
2022/01/05	1	90.70	7	85.23	84.20	-6	3,743	-0.16%
2022/01/04	0	0.00	5	87.52	89.50	-5	3,415	-0.15%
2022/01/03	1	76.30	10	81.13	81.40	-9	3,287	-0.27%
2021/12/30	2	75.80	4	75.65	75.50	-2	3,026	-0.07%
2021/12/28	0	0.00	1	77.40	75.60	-1	2,887	-0.03%
2021/12/27	0	0.00	9	76.41	74.00	-9	2,735	-0.33%
2021/12/24	6	75.80	8	78.26	77.40	-2	2,626	-0.08%
2021/12/23	8	74.04	13	73.16	76.10	-5	2,333	-0.21%
2021/12/22	0	0.00	6	69.23	70.00	-6	2,049	-0.29%
2021/12/21	0	0.00	39	65.72	66.50	-39	1,923	-2.03%
2021/12/20	1	67.80	1	66.60	65.50	0	1,888	0.00%
2021/12/17	1	66.70	3	66.23	66.70	-2	1,848	-0.11%
2021/12/16	1	68.50	12	68.91	67.20	-11	1,787	-0.62%
2021/12/15	0	0.00	8	66.69	65.50	-8	1,652	-0.48%
2021/12/14	2	63.70	3	64.37	63.50	-1	1,552	-0.06%
2021/12/13	1	72.60	0	0.00	69.80	1	1,432	0.07%
2021/12/10	2	69.10	33	71.26	70.10	-31	1,286	-2.41%
2021/12/09	13	68.78	6.5	68.85	69.00	6.5	1,100	0.59%
2021/12/08	0	0.00	6	63.67	65.40	-6	809	-0.74%
2021/12/07	0	0.00	4	58.30	59.50	-4	553	-0.73%
2021/12/03	0	0.00	10	58.46	56.40	-10	439	-2.27%
2021/12/02	1	54.80	11	54.31	54.80	-10	290	-3.44%
2021/12/01	22	51.33	7	51.37	51.20	15	181	8.26%
2021/11/30	1	51.20	13	50.65	49.85	-12	158	-7.57%
2021/11/29	3	48.75	0	0.00	48.75	3	146	2.05%
2021/11/25	0	0.00	2	49.70	49.85	-2	145	-1.37%
2021/11/23	0	0.00	1	49.50	48.70	-1	142	-0.70%
2021/11/22	0	0.00	3	49.67	49.05	-3	142	-2.11%
2021/11/18	5	48.80	0	0.00	48.80	5	145	3.43%
2021/11/17	0	0.00	2	49.80	49.60	-2	144	-1.38%
2021/11/16	1	49.95	10	49.87	49.90	-9	143	-6.28%
2021/11/15	2	46.60	0	0.00	46.80	2	130	1.54%
2021/11/12	4	46.48	0	0.00	46.70	4	132	3.03%
2021/11/10	2	47.00	0	0.00	47.25	2	139	1.43%
2021/11/09	4	47.90	0	0.00	47.85	4	142	2.80%
2021/11/05	8	47.94	0	0.00	48.05	8	152	5.26%
2021/11/03	3	48.10	0	0.00	48.10	3	173	1.73%
2021/11/02	2	48.00	0	0.00	47.85	2	186	1.07%
2021/10/29	0	0.00	1	48.70	48.40	-1	237	-0.42%
2021/10/28	0	0.00	1	48.70	48.30	-1	238	-0.42%
2021/10/27	0	0.00	3	48.03	48.25	-3	240	-1.25%
2021/10/26	0	0.00	1	47.10	47.15	-1	242	-0.41%
2021/10/25	0	0.00	1	46.30	46.40	-1	247	-0.40%
2021/10/21	0	0.00	1	46.40	45.95	-1	284	-0.35%
2021/10/19	0	0.00	2	46.20	46.00	-2	353	-0.57%
2021/10/15	2	45.20	0	0.00	45.30	2	365	0.55%
2021/10/14	2	44.30	0	0.00	45.10	2	370	0.54%
2021/10/13	1	44.30	0	0.00	44.65	1	374	0.27%
2021/10/12	2	44.80	0	0.00	45.00	2	378	0.53%
2021/10/08	1	45.80	4	46.18	45.80	-3	387	-0.78%
2021/10/06	4	44.93	0	0.00	44.60	4	425	0.94%
2021/10/01	4	46.68	0	0.00	46.10	4	437	0.92%
2021/09/29	0	0.00	1	48.30	47.60	-1	437	-0.23%
2021/09/23	0	0.00	0	50.00	49.00	0	448	-0.01%
2021/09/22	1	48.30	0	0.00	48.30	1	449	0.22%
2021/09/17	0	0.00	1	49.20	49.05	-1	450	-0.22%
2021/09/16	2	48.80	0	0.00	48.80	2	455	0.44%
2021/09/15	5	48.68	0	0.00	48.70	5	458	1.09%
2021/09/10	0	0.00	2	51.40	51.50	-2	455	-0.44%
2021/09/09	0	0.00	4	51.10	51.00	-4	459	-0.87%
2021/09/08	2	49.85	0	0.00	49.65	2	459	0.44%
2021/09/02	0	0.00	1	52.90	51.60	-1	453	-0.22%
2021/09/01	0	0.00	1	52.40	52.40	-1	451	-0.22%
2021/08/27	3	51.20	0	0.00	51.20	3	453	0.66%
2021/08/26	0	0.00	1	52.10	50.70	-1	453	-0.22%
2021/08/25	0	0.00	3	51.17	51.20	-3	454	-0.66%
2021/08/20	0	0.00	1	49.40	48.90	-1	453	-0.22%
2021/08/19	3	48.80	0	0.00	48.60	3	452	0.66%
2021/08/18	2	48.10	2	49.75	50.20	0	451	0.00%
2021/08/17	0	0.00	1	51.20	49.00	-1	453	-0.22%
2021/08/16	2	49.80	0	0.00	50.20	2	454	0.44%
2021/08/13	4	51.75	1	52.80	51.50	3	449	0.67%
2021/08/11	5	52.50	0	0.00	52.50	5	453	1.10%
2021/08/10	4	53.50	0	0.00	53.30	4	452	0.88%
2021/08/09	5	55.18	0	0.00	54.60	5	456	1.09%
2021/08/06	3	56.37	0	0.00	56.40	3	454	0.66%
2021/08/05	0	0.00	7	58.34	58.10	-7	448	-1.56%
2021/08/04	0	0.00	4	54.25	54.40	-4	414	-0.97%
2021/08/03	5	53.40	1	54.00	53.40	4	426	0.94%
2021/08/02	2	53.00	0	0.00	53.80	2	430	0.46%
2021/07/30	0	0.00	2	54.20	53.10	-2	431	-0.46%
2021/07/29	1	52.30	2	53.65	53.50	-1	434	-0.23%
2021/07/28	11	53.24	1	53.60	52.70	10	433	2.31%
2021/07/27	15	55.43	1	58.60	55.20	14	438	3.20%
2021/07/26	0	0.00	1	59.50	59.20	-1	435	-0.23%
2021/07/23	0	0.00	3	55.33	56.40	-3	403	-0.74%
2021/07/22	0	0.00	5	54.68	54.20	-5	401	-1.24%
2021/07/21	9	52.93	0	0.00	53.00	9	407	2.21%
2021/07/19	2	54.00	0	0.00	54.80	2	422	0.47%
2021/07/16	5	54.80	0	0.00	54.80	5	438	1.14%
2021/07/15	10	54.86	1	54.60	54.50	9	449	2.00%
2021/07/14	0	0.00	4	54.98	54.50	-4	462	-0.86%
2021/07/13	2	54.40	3	54.63	54.40	-1	470	-0.21%
2021/07/12	0	0.00	1	52.50	52.20	-1	451	-0.22%
2021/07/09	2	51.80	2	50.70	51.60	0	457	0.00%
2021/07/07	5	50.54	0	0.00	50.90	5	502	1.00%
2021/07/06	0	0.00	2	51.50	50.30	-2	525	-0.38%
2021/07/05	0	0.00	1	51.50	51.30	-1	568	-0.18%
2021/07/02	2	49.40	2	50.30	50.70	0	653	0.00%
2021/06/30	3	50.40	0	0.00	50.40	3	835	0.36%
2021/06/29	2	50.30	0	0.00	50.30	2	855	0.23%
2021/06/28	5	50.50	0	0.00	50.50	5	859	0.58%
2021/06/25	0	0.00	3	51.27	50.80	-3	861	-0.35%
2021/06/24	0	0.00	3	50.40	50.40	-3	865	-0.35%
2021/06/23	2	49.90	2	49.85	49.90	0	881	0.00%
2021/06/22	7	49.24	0	0.00	49.30	7	885	0.79%
2021/06/21	2	49.33	0	0.00	49.60	2	903	0.22%
2021/06/18	0	0.00	1	50.00	50.50	-1	912	-0.11%
2021/06/16	0	0.00	1	49.15	48.75	-1	965	-0.10%
2021/06/15	3	48.75	0	0.00	48.75	3	987	0.30%
2021/06/11	2	48.23	0	0.00	48.20	2	1,010	0.20%
2021/06/10	0	0.00	2	48.65	48.45	-2	1,019	-0.20%
2021/06/09	5	48.14	0	0.00	48.05	5	1,035	0.48%
2021/06/08	5	48.35	0	0.00	48.35	5	1,139	0.44%
2021/06/07	12	47.68	6	48.43	48.35	6	1,218	0.49%
2021/06/04	5	49.36	0	0.00	49.35	5	1,216	0.41%
2021/06/03	0	0.00	4	50.25	50.00	-4	1,218	-0.33%
2021/06/02	15	49.96	0	0.00	49.90	15	1,224	1.23%
2021/06/01	5	50.80	0	0.00	50.80	5	1,227	0.41%
2021/05/31	0	0.00	3	50.20	49.85	-3	1,237	-0.24%
2021/05/28	0	0.00	9	49.66	49.80	-9	1,243	-0.72%
2021/05/27	6	48.69	0	0.00	48.70	6	1,249	0.48%
2021/05/26	0	0.00	2	48.93	48.90	-2	1,252	-0.16%
2021/05/25	5	48.75	4	49.51	48.75	1	1,258	0.08%
2021/05/24	5	48.50	7	48.36	48.50	-2	1,259	-0.16%
2021/05/21	5	47.55	4	47.40	47.55	1	1,258	0.08%
2021/05/20	5	46.55	2	47.00	46.55	3	1,261	0.24%
2021/05/19	0	0.00	9	46.77	46.70	-9	1,260	-0.71%
2021/05/18	0	0.00	2	45.53	45.45	-2	1,257	-0.16%
2021/05/17	0	0.00	21	44.42	41.55	-21	1,258	-1.67%
2021/05/14	0	0.00	6	48.27	46.00	-6	1,246	-0.48%
2021/05/13	8	46.79	0	0.00	47.00	8	1,242	0.64%
2021/05/12	11	48.50	19	47.27	47.00	-8	1,236	-0.65%
2021/05/11	7	51.14	0	0.00	49.85	7	1,223	0.57%
2021/05/10	0	0.00	5	53.60	53.60	-5	1,212	-0.41%
2021/05/07	0	0.00	2	54.50	55.20	-2	1,218	-0.16%
2021/05/06	8	54.06	0	0.00	53.20	8	1,214	0.66%
2021/05/05	2	54.00	0	0.00	54.00	2	1,208	0.17%
2021/05/04	0	0.00	10	54.55	55.00	-10	1,206	-0.83%
2021/05/03	2	57.00	0	0.00	55.70	2	1,190	0.17%
2021/04/29	8	60.49	0	0.00	59.80	8	1,177	0.68%
2021/04/28	0	0.00	3	61.67	61.70	-3	1,166	-0.26%
2021/04/27	0	0.00	1	61.60	60.10	-1	1,162	-0.09%
2021/04/23	0	0.00	5	59.20	58.70	-5	1,143	-0.44%
2021/04/22	7	59.59	0	0.00	58.00	7	1,143	0.61%
2021/04/21	3	61.17	0	0.00	60.50	3	1,127	0.27%
2021/04/20	0	0.00	3	61.60	61.80	-3	1,114	-0.27%
2021/04/19	6	58.20	7	59.89	60.40	-1	1,105	-0.09%
2021/04/16	1	58.20	0	0.00	58.80	1	1,093	0.09%
2021/04/15	1	59.00	6	58.75	59.10	-5	1,091	-0.46%
2021/04/14	8	57.20	2	56.85	57.50	6	1,089	0.55%
2021/04/13	12	60.01	0	0.00	58.70	12	1,093	1.10%
2021/04/09	0	0.00	1	62.20	62.20	-1	1,141	-0.09%
2021/04/08	1	59.90	10	61.53	64.10	-9	1,113	-0.81%
2021/04/07	0	0.00	3	61.43	61.00	-3	1,029	-0.29%
2021/04/06	1	59.90	11	58.56	57.70	-10	946	-1.06%
2021/03/31	2.5	54.44	0	0.00	54.20	2.5	835	0.30%
2021/03/24	10	52.75	11	53.75	53.70	-1	809	-0.12%
2021/03/22	14	55.30	0	0.00	54.80	14	782	1.79%
2021/03/19	0	0.00	10	57.30	55.90	-10	767	-1.30%
2021/03/18	10	56.00	6	54.97	56.00	4	727	0.55%
2021/03/17	0	0.00	2	54.30	54.50	-2	711	-0.28%
2021/03/15	0	0.00	1	53.40	53.00	-1	702	-0.14%
2021/03/12	5	53.80	2	54.80	52.90	3	698	0.43%
2021/03/11	0	0.00	6	54.33	55.80	-6	602	-1.00%
2021/03/09	6	50.10	0	0.00	50.20	6	551	1.09%
2021/03/05	2	50.55	1	51.40	50.80	1	560	0.18%
2021/03/04	0	0.00	3	51.00	51.10	-3	562	-0.53%
2021/03/03	1	49.40	3	50.77	50.80	-2	572	-0.35%
2021/03/02	5	49.90	2	50.75	49.90	3	571	0.52%
2021/02/25	0	0.00	2	49.88	49.60	-2	581	-0.34%
2021/02/24	15	49.53	0	0.00	48.90	15	591	2.54%
2021/02/23	2	49.20	0	0.00	49.40	2	606	0.33%
2021/02/22	2	49.10	0	0.00	49.40	2	613	0.33%
2021/02/18	4	48.58	0	0.00	48.65	4	634	0.63%
2021/02/17	0	0.00	3	48.13	48.70	-3	637	-0.47%
2021/02/05	0	0.00	2	46.55	46.55	-2	657	-0.30%
2021/02/04	0	0.00	1	46.30	46.95	-1	670	-0.15%
2021/02/01	7	44.98	0	0.00	45.00	7	670	1.04%
2021/01/29	1	45.60	2	47.60	45.60	-1	667	-0.15%
2021/01/28	2	46.00	0	0.00	46.10	2	663	0.30%
2021/01/20	0	0.00	2	46.30	45.85	-2	665	-0.30%
2021/01/19	1	49.25	1	49.70	48.70	0	652	0.00%
2021/01/18	0	0.00	1	48.90	48.65	-1	649	-0.15%
2021/01/15	4	49.80	0	0.00	49.60	4	645	0.62%
2021/01/13	3	50.57	0	0.00	51.00	3	639	0.47%
2021/01/12	2	51.20	2	50.20	50.30	0	636	0.00%
2021/01/08	4	52.10	1	53.40	52.10	3	628	0.48%
2021/01/06	6	52.40	1	53.30	52.50	5	618	0.81%
2021/01/05	0	0.00	3	57.07	56.30	-3	597	-0.50%
2021/01/04	1	56.90	3	57.47	59.20	-2	550	-0.36%
2020/12/31	9	52.71	6	53.60	53.90	3	501	0.60%
2020/12/30	0	0.00	1	52.80	52.00	-1	485	-0.21%
2020/12/28	0	0.00	1	53.30	52.70	-1	480	-0.21%
2020/12/25	0	0.00	4	52.50	52.40	-4	473	-0.85%
2020/12/24	10	51.30	0	0.00	51.80	10	467	2.14%
2020/12/22	0	0.00	7	51.60	49.70	-7	470	-1.49%
2020/12/21	0	0.00	1	51.10	50.50	-1	473	-0.21%
2020/12/18	0	0.00	5	51.14	50.70	-5	475	-1.05%
2020/12/16	6	50.07	0	0.00	50.00	6	479	1.25%
2020/12/15	2	49.90	0	0.00	49.90	2	481	0.42%
2020/12/14	0	0.00	4	51.18	50.80	-4	491	-0.81%
2020/12/11	9	50.76	35	50.01	50.20	-26	493	-5.27%
2020/12/10	13	51.44	14	51.37	51.80	-1	490	-0.20%
2020/12/09	5	52.50	0	0.00	52.60	5	482	1.04%
2020/12/04	3	52.30	5	52.30	52.30	-2	467	-0.43%
2020/12/03	0	0.00	5	52.50	52.50	-5	480	-1.04%
2020/11/27	0	0.00	1	52.50	52.20	-1	481	-0.21%
2020/11/25	0	0.00	6	51.47	51.40	-6	461	-1.30%
2020/11/23	0	0.00	2	51.95	51.90	-2	449	-0.45%
2020/11/20	45	50.81	1	50.50	50.80	44	433	10.14%
2020/11/18	20	50.35	2	49.48	49.80	18	415	4.34%
2020/11/17	0	0.00	1	49.20	48.70	-1	413	-0.24%
2020/11/16	2	48.15	0	0.00	48.15	2	421	0.47%
2020/11/13	0	0.00	1	50.00	48.75	-1	427	-0.23%
2020/11/12	0	0.00	1	50.10	49.95	-1	411	-0.24%
2020/11/11	0	0.00	2	48.23	48.30	-2	402	-0.50%
2020/11/06	2	47.20	0	0.00	47.20	2	416	0.48%
2020/11/04	3	47.43	0	0.00	46.85	3	467	0.64%
2020/11/03	0	0.00	2	46.20	46.45	-2	496	-0.40%
2020/10/29	5	44.27	3	44.97	45.20	2	695	0.29%
2020/10/26	0	0.00	3	46.30	46.30	-3	731	-0.41%
2020/10/23	0	0.00	1	46.35	46.85	-1	780	-0.13%
2020/10/21	0	0.00	3	46.60	46.65	-3	801	-0.37%
2020/10/19	0	0.00	2	46.35	46.20	-2	833	-0.24%
2020/10/16	9	45.95	0	0.00	45.15	9	844	1.07%
2020/10/15	0	0.00	1	45.20	46.05	-1	851	-0.12%
2020/10/14	1	45.50	9	45.59	45.50	-8	860	-0.93%
2020/10/13	4	46.10	0	0.00	46.00	4	869	0.46%
2020/10/07	1	48.20	0	0.00	48.05	1	913	0.11%
2020/10/06	15	48.20	0	0.00	48.40	15	921	1.63%
2020/10/05	0	0.00	5	47.27	47.95	-5	953	-0.52%
2020/09/30	0	0.00	1	46.05	46.20	-1	979	-0.10%
2020/09/29	0	0.00	2	45.70	45.80	-2	1,034	-0.19%
2020/09/28	0	0.00	2	45.60	45.25	-2	1,080	-0.19%
2020/09/25	15	45.27	0	0.00	44.55	15	1,089	1.38%
2020/09/24	5	46.67	1	48.20	46.35	4	1,093	0.37%
2020/09/23	4	48.83	0	0.00	48.80	4	1,110	0.36%
2020/09/22	0	0.00	10	49.76	49.60	-10	1,129	-0.89%
2020/09/21	2	50.40	0	0.00	50.40	2	1,127	0.18%
2020/09/16	0	0.00	1	51.30	50.80	-1	1,155	-0.09%
2020/09/11	1	50.50	2	49.60	49.50	-1	1,231	-0.08%
2020/09/10	2	51.20	0	0.00	50.50	2	1,239	0.16%
2020/09/08	0	0.00	2	53.60	51.20	-2	1,233	-0.16%
2020/09/07	8	51.35	0	0.00	51.00	8	1,220	0.66%
2020/09/04	9	47.80	0	0.00	48.75	9	1,202	0.75%
2020/09/03	0	0.00	5	49.30	49.00	-5	1,202	-0.42%
2020/09/02	5	48.05	0	0.00	48.05	5	1,215	0.41%
2020/08/31	0	0.00	3	47.60	46.95	-3	1,222	-0.25%
2020/08/27	3	46.70	0	0.00	46.85	3	1,238	0.24%
2020/08/26	0	0.00	2	46.90	46.60	-2	1,258	-0.16%
2020/08/21	0	0.00	8	46.31	46.50	-8	1,259	-0.64%
2020/08/20	14	45.26	8	44.93	45.00	6	1,268	0.47%
2020/08/19	0	0.00	2	51.05	49.40	-2	1,249	-0.16%
2020/08/18	6	51.00	0	0.00	50.70	6	1,239	0.48%
2020/08/17	1	52.20	0	0.00	52.20	1	1,233	0.08%
2020/08/14	0	0.00	4	52.48	52.50	-4	1,234	-0.32%
2020/08/11	0	0.00	15	52.99	52.50	-15	1,234	-1.21%
2020/08/10	5	52.88	0	0.00	52.00	5	1,240	0.40%
2020/08/07	24	55.64	0	0.00	54.60	24	1,224	1.96%
2020/08/05	0	0.00	15	57.35	60.20	-15	1,153	-1.30%
2020/07/31	5	54.00	0	0.00	54.00	5	1,106	0.45%
2020/07/30	12	54.73	0	0.00	54.60	12	1,103	1.09%
2020/07/29	0	0.00	7	53.87	55.20	-7	1,085	-0.64%
2020/07/28	7	51.63	0	0.00	51.40	7	1,037	0.67%
2020/07/27	0	0.00	2	53.60	52.00	-2	1,023	-0.20%
2020/07/24	5	52.90	0	0.00	52.90	5	1,022	0.49%
2020/07/23	0	0.00	2	53.65	54.10	-2	1,002	-0.20%
2020/07/22	0	0.00	5	54.80	53.60	-5	1,010	-0.49%
2020/07/20	7	49.93	12	51.25	52.00	-5	1,027	-0.49%
2020/07/17	4	50.70	0	0.00	50.50	4	1,020	0.39%
2020/07/16	2	52.55	0	0.00	51.70	2	1,009	0.20%
2020/07/15	0	0.00	1	54.60	52.60	-1	999	-0.10%
2020/07/14	2	53.00	4	54.48	53.00	-2	983	-0.20%
2020/07/13	0	0.00	1	53.60	53.20	-1	956	-0.10%
2020/07/10	10	53.50	0	0.00	53.50	10	952	1.05%
2020/07/09	3	54.13	2	55.75	53.50	1	921	0.11%
2020/07/08	1	56.00	2	54.50	54.80	-1	890	-0.11%
2020/07/07	2	48.30	0	0.00	51.90	2	837	0.24%
2020/07/03	4	46.85	11	46.43	46.70	-7	785	-0.89%
2020/07/02	11	47.90	4	47.44	48.00	7	774	0.90%
2020/07/01	0	0.00	4	46.33	45.50	-4	749	-0.53%
2020/06/29	0	0.00	2	44.25	44.35	-2	724	-0.28%
2020/06/24	0	0.00	4	46.34	45.05	-4	716	-0.56%
2020/06/23	4	43.80	0	0.00	43.80	4	681	0.59%
2020/06/22	0	0.00	4	45.78	44.50	-4	674	-0.59%
2020/06/19	4	45.30	1	47.15	45.30	3	666	0.45%
2020/06/18	0	0.00	3	45.47	46.05	-3	639	-0.47%
2020/06/16	4	41.05	0	0.00	41.05	4	582	0.69%
2020/06/15	0	0.00	2	40.80	40.50	-2	583	-0.34%
2020/06/12	5	40.30	12	39.66	40.30	-7	582	-1.20%
2020/06/11	2	42.90	7	41.44	41.00	-5	580	-0.86%
2020/06/10	11	43.08	0	0.00	43.05	11	574	1.92%
2020/06/09	0	0.00	1	44.50	43.50	-1	575	-0.17%
2020/06/08	0	0.00	1	43.35	43.30	-1	561	-0.18%
2020/06/04	1	43.70	1	42.90	43.00	0	548	0.00%
2020/06/03	0	0.00	2	41.80	43.15	-2	538	-0.37%
2020/06/02	0	0.00	2	42.60	42.05	-2	529	-0.38%
2020/05/27	0	0.00	2	42.00	41.10	-2	496	-0.40%
2020/05/26	2	39.80	0	0.00	40.35	2	483	0.41%
2020/05/21	2	40.30	0	0.00	40.30	2	469	0.43%
2020/05/20	0	0.00	6	40.63	41.10	-6	462	-1.30%
2020/05/19	12	39.65	0	0.00	39.70	12	453	2.64%
2020/05/15	0	0.00	2	42.20	40.00	-2	440	-0.45%
2020/05/14	2.5	40.74	0	0.00	40.55	2.5	419	0.59%
2020/05/13	0	0.00	3	42.40	43.25	-3	392	-0.76%
2020/05/11	0	0.00	5	42.10	40.40	-5	348	-1.44%
2020/05/07	5	35.20	2	35.55	35.20	3	271	1.10%
2020/05/06	0	0.00	1	35.50	34.80	-1	264	-0.38%
2020/05/05	0	0.00	2	34.63	34.30	-2	259	-0.77%
2020/04/30	11	34.88	0	0.00	34.90	11	259	4.23%
2020/04/29	0	0.00	2	34.35	34.10	-2	265	-0.75%
2020/04/27	0	0.00	1	34.70	34.50	-1	266	-0.38%
2020/04/24	1	35.90	3	36.10	35.30	-2	249	-0.80%
2020/04/23	1	35.90	5	35.46	36.00	-4	227	-1.76%
2020/04/22	3	30.40	0	0.00	32.75	3	209	1.43%
2020/04/20	0	0.00	5	31.91	32.00	-5	200	-2.50%
2020/04/17	0	0.00	3	32.88	31.95	-3	201	-1.49%
2020/04/16	0	0.00	3	32.02	32.05	-3	198	-1.51%
2020/04/15	0	0.00	1	32.35	32.20	-1	199	-0.50%
2020/04/10	0	0.00	3	30.78	30.50	-3	210	-1.43%
2020/04/09	2	30.90	0	0.00	30.90	2	213	0.93%
2020/04/08	3	32.05	3	31.87	32.05	0	214	0.00%
2020/04/07	2	30.65	2	30.25	30.65	0	219	0.00%
2020/04/01	2	29.60	0	0.00	29.60	2	229	0.87%
2020/03/26	0	0.00	3	28.52	29.00	-3	269	-1.11%
2020/03/25	0	0.00	2	29.25	28.70	-2	291	-0.69%
2020/03/23	1	26.80	1	25.85	26.70	0	324	0.00%
2020/03/19	7	24.56	0	0.00	24.40	7	329	2.12%
2020/03/18	2	26.75	0	0.00	26.75	2	328	0.61%
2020/03/17	5	27.50	0	0.00	27.15	5	330	1.51%
2020/03/16	2	30.00	0	0.00	29.35	2	336	0.59%
2020/03/13	3	31.40	0	0.00	31.60	3	348	0.86%
2020/03/12	2	34.85	0	0.00	34.85	2	363	0.55%
2020/03/10	5	39.20	0	0.00	39.75	5	444	1.13%
2020/03/03	4	41.48	0	0.00	41.25	4	451	0.89%
2020/02/27	0	0.00	3	42.15	41.85	-3	451	-0.67%
2020/02/26	3	42.82	0	0.00	42.85	3	448	0.67%
2020/02/24	2	43.35	0	0.00	43.40	2	449	0.45%
2020/02/21	3	44.35	0	0.00	44.35	3	449	0.67%
2020/02/20	1	44.45	0	0.00	44.50	1	449	0.22%
2020/02/19	1	44.10	2	44.98	45.00	-1	449	-0.22%
2020/02/18	2	43.75	0	0.00	43.95	2	449	0.44%
2020/02/17	2	43.63	0	0.00	43.65	2	454	0.44%
2020/02/14	0	0.00	1	44.50	44.40	-1	457	-0.22%
2020/02/07	0	0.00	1	44.00	43.40	-1	469	-0.21%
2020/02/05	2	44.55	0	0.00	44.55	2	471	0.42%
2020/02/03	1	42.50	0	0.00	42.80	1	467	0.21%
2020/01/16	1	53.30	0	0.00	53.30	1	448	0.22%
2020/01/14	2	54.10	0	0.00	53.70	2	463	0.43%
2020/01/10	2	53.30	0	0.00	53.20	2	515	0.39%
2020/01/08	1	53.50	0	0.00	53.20	1	513	0.19%
2020/01/07	1	54.30	0	0.00	53.50	1	513	0.19%
2020/01/03	1	55.20	0	0.00	55.40	1	499	0.20%
2019/12/26	0	0.00	5	57.44	56.50	-5	473	-1.06%
2019/12/25	4	55.25	0	0.00	55.00	4	453	0.88%
2019/12/24	2	54.80	0	0.00	54.80	2	454	0.44%
2019/12/19	1	55.60	0	0.00	58.00	1	416	0.24%
2019/12/18	4	56.05	0	0.00	55.30	4	390	1.02%
2019/12/17	0	0.00	1	56.50	56.30	-1	382	-0.26%
2019/12/13	7	56.11	0	0.00	55.60	7	377	1.86%
2019/12/12	5	56.94	10	57.25	56.80	-5	373	-1.34%
2019/12/11	8	57.58	1	57.80	57.70	7	370	1.89%
2019/12/10	0	0.00	2	57.30	57.30	-2	364	-0.55%
2019/12/06	0	0.00	2	58.25	57.20	-2	327	-0.61%
2019/12/05	12	55.35	1	55.80	54.70	11	242	4.53%
2019/12/04	0	0.00	1	54.20	55.20	-1	241	-0.41%
2019/12/02	0	0.00	1	53.70	53.00	-1	230	-0.43%
2019/11/28	0	0.00	3	52.97	52.80	-3	229	-1.31%
2019/11/27	0	0.00	2	53.20	53.10	-2	232	-0.86%
2019/11/25	2	53.00	0	0.00	53.00	2	250	0.80%
2019/11/21	2	52.80	0	0.00	52.80	2	252	0.79%
2019/11/14	1	54.90	2	54.35	54.30	-1	271	-0.37%
2019/11/12	0	0.00	2	56.00	54.50	-2	269	-0.74%
2019/11/11	0	0.00	3	52.43	52.30	-3	263	-1.14%
2019/11/07	2	54.30	0	0.00	54.20	2	287	0.69%
2019/11/06	2	55.60	0	0.00	55.00	2	290	0.69%
2019/11/05	0	0.00	1	55.90	55.50	-1	294	-0.34%
2019/11/04	0	0.00	1	54.50	55.80	-1	298	-0.33%
2019/10/30	3	55.00	0	0.00	55.00	3	315	0.95%
2019/10/29	2	54.60	1	55.50	54.60	1	321	0.31%
2019/10/24	1	55.30	0	0.00	55.60	1	361	0.28%
2019/10/23	5	56.00	6	56.25	56.00	-1	385	-0.26%
2019/10/22	0	0.00	1	55.80	54.80	-1	411	-0.24%
2019/10/21	1	57.30	2	55.50	55.20	-1	448	-0.22%
2019/10/18	0	0.00	4	55.13	57.00	-4	427	-0.94%
2019/10/16	2	52.30	2	52.65	52.30	0	411	0.00%
2019/10/15	7	52.41	5	51.70	52.50	2	412	0.49%
2019/10/14	5	52.18	0	0.00	52.10	5	413	1.21%
2019/10/09	0	0.00	5	52.00	52.00	-5	418	-1.19%
2019/10/08	1	53.10	0	0.00	53.00	1	417	0.24%
2019/10/07	0	0.00	1	54.40	54.10	-1	420	-0.24%
2019/10/04	0	0.00	1	54.50	54.20	-1	425	-0.24%
2019/10/03	0	0.00	1	54.30	54.30	-1	428	-0.23%
2019/10/02	5	53.70	0	0.00	54.00	5	430	1.16%
2019/10/01	5	54.10	0	0.00	54.10	5	431	1.16%
2019/09/26	2	55.40	2	56.50	55.40	0	433	0.00%
2019/09/25	3	55.60	0	0.00	55.60	3	433	0.69%
2019/09/23	0	0.00	5	56.76	57.50	-5	434	-1.15%
2019/09/20	0	0.00	3	56.23	56.00	-3	431	-0.69%
2019/09/19	0	0.00	1	55.90	56.00	-1	432	-0.23%
2019/09/18	0	0.00	1	56.10	56.30	-1	433	-0.23%
2019/09/17	0	0.00	1	56.30	55.70	-1	432	-0.23%
2019/09/16	2	55.75	0	0.00	55.70	2	434	0.46%
2019/09/12	3	56.50	0	0.00	56.50	3	434	0.69%
2019/09/06	2	58.40	1	59.50	58.40	1	460	0.22%
2019/09/05	3	58.70	1	59.40	58.70	2	460	0.43%
2019/09/04	0	0.00	1	59.60	59.10	-1	458	-0.22%
2019/09/02	0	0.00	2	60.35	60.20	-2	454	-0.44%
2019/08/30	5	59.46	0	0.00	59.40	5	450	1.11%
2019/08/29	5	59.90	0	0.00	59.90	5	447	1.12%
2019/08/23	0	0.00	1	60.10	59.40	-1	425	-0.23%
2019/08/22	0	0.00	4	59.68	60.50	-4	420	-0.95%
2019/08/21	2	58.10	0	0.00	58.10	2	416	0.48%
2019/08/20	4	58.45	1	58.70	58.40	3	417	0.72%
2019/08/19	0	0.00	2	59.30	58.60	-2	415	-0.48%
2019/08/16	0	0.00	3	57.10	57.50	-3	407	-0.74%
2019/08/14	0	0.00	1	58.50	58.50	-1	402	-0.25%
2019/08/13	1	58.60	0	0.00	58.60	1	399	0.25%
2019/08/08	2	54.90	1	55.60	54.90	1	386	0.26%
2019/08/07	5	54.80	0	0.00	54.80	5	389	1.28%
2019/08/06	2	55.10	0	0.00	56.30	2	388	0.51%
2019/08/05	0	0.00	1	57.00	56.60	-1	388	-0.26%
2019/08/02	1	60.20	0	0.00	59.30	1	384	0.26%
2019/07/30	0	0.00	1	59.30	59.10	-1	368	-0.27%
2019/07/29	1	62.00	18	62.21	61.30	-17	366	-4.64%
2019/07/26	9	64.33	1	64.80	63.00	8	357	2.23%
2019/07/25	0	0.00	3	62.90	63.00	-3	336	-0.89%
2019/07/24	6	62.82	1	62.70	61.60	5	310	1.61%
2019/07/23	0	0.00	2	61.80	61.80	-2	275	-0.73%
2019/07/15	4	53.05	0	0.00	53.00	4	247	1.62%
2019/07/12	0	0.00	2	55.30	55.20	-2	263	-0.76%
2019/07/11	0	0.00	4	55.55	55.70	-4	319	-1.25%
2019/07/10	8	57.59	0	0.00	57.50	8	355	2.25%
2019/07/09	5	58.30	0	0.00	58.30	5	377	1.33%
2019/07/08	6	58.97	0	0.00	59.00	6	376	1.59%
2019/07/02	0	0.00	5	58.92	58.80	-5	377	-1.33%
2019/06/28	0	0.00	1	58.00	57.90	-1	386	-0.26%
2019/06/27	5	57.72	0	0.00	57.50	5	387	1.29%
2019/06/24	1	57.30	0	0.00	57.20	1	389	0.26%
2019/06/20	8	57.19	0	0.00	57.20	8	399	2.01%
2019/06/18	10	56.77	0	0.00	56.80	10	397	2.52%
2019/06/17	8	60.70	5	63.38	60.10	3	384	0.78%
2019/06/14	1	65.60	1	65.00	65.50	0	374	0.00%
2019/06/13	4	66.03	0	0.00	66.60	4	373	1.07%
2019/06/10	1	66.70	0	0.00	67.00	1	383	0.26%
2019/06/06	2	67.40	0	0.00	67.30	2	384	0.52%
2019/06/05	6	68.10	0	0.00	68.10	6	386	1.55%
2019/06/03	1	67.00	0	0.00	66.80	1	391	0.26%
2019/05/29	1	67.30	0	0.00	67.30	1	398	0.25%
2019/05/27	3	68.83	0	0.00	68.20	3	410	0.73%
2019/05/24	16	69.79	0	0.00	69.80	16	414	3.86%
2019/05/23	2	69.85	0	0.00	69.80	2	424	0.47%
2019/05/21	2	71.00	0	0.00	71.00	2	487	0.41%
2019/05/20	1	71.00	0	0.00	72.20	1	519	0.19%
2019/05/17	0	0.00	3	72.47	72.40	-3	520	-0.58%
2019/05/16	5	69.58	0	0.00	72.50	5	518	0.96%
2019/05/14	1	69.00	5	70.98	71.50	-4	520	-0.77%
2019/05/13	2	70.20	1	70.00	70.20	1	540	0.19%
2019/05/10	0	0.00	1	70.50	70.00	-1	543	-0.18%
2019/05/09	0	0.00	12	69.73	69.80	-12	547	-2.19%
2019/05/08	2	71.10	2	71.00	71.10	0	547	0.00%
2019/05/07	0	0.00	2	71.85	71.60	-2	560	-0.36%
2019/05/06	14	69.57	0	0.00	71.00	14	570	2.46%
2019/05/03	5	71.30	0	0.00	71.30	5	576	0.87%
2019/04/30	2	71.50	0	0.00	71.40	2	630	0.32%
2019/04/25	0	0.00	2	75.35	74.80	-2	662	-0.30%
2019/04/23	1	73.10	0	0.00	73.00	1	668	0.15%
2019/04/18	3	75.23	1	76.70	75.00	2	666	0.30%
2019/04/17	0	0.00	1	79.00	77.90	-1	647	-0.15%
2019/04/16	0	0.00	4	75.18	76.10	-4	593	-0.67%
2019/04/15	1	69.00	0	0.00	74.00	1	558	0.18%
2019/04/11	0	0.00	10	70.40	70.20	-10	538	-1.86%
2019/04/09	2	70.60	0	0.00	71.00	2	542	0.37%
2019/04/03	1	70.60	0	0.00	71.00	1	545	0.18%
2019/03/27	0	0.00	1	70.90	70.10	-1	553	-0.18%
2019/03/26	10	72.00	1	71.90	71.60	9	558	1.61%
2019/03/25	2	69.40	0	0.00	68.80	2	553	0.36%
2019/03/22	2	71.15	0	0.00	71.00	2	549	0.36%
2019/03/21	4	71.60	0	0.00	71.70	4	548	0.73%
2019/03/15	0	0.00	12	72.61	72.50	-12	541	-2.22%
2019/03/14	0	0.00	2	73.95	73.90	-2	537	-0.37%
2019/03/07	0	0.00	1	72.60	71.30	-1	527	-0.19%
2019/03/06	1	72.90	0	0.00	72.40	1	524	0.19%
2019/03/05	2	72.95	0	0.00	72.30	2	520	0.38%
2019/02/27	2	73.70	0	0.00	73.60	2	514	0.39%
2019/02/26	2	74.70	0	0.00	74.70	2	508	0.39%
2019/02/21	0	0.00	1	78.00	78.00	-1	483	-0.21%
2019/02/20	0	0.00	3	75.67	76.90	-3	457	-0.66%
2019/02/19	0	0.00	3	73.83	76.40	-3	418	-0.72%
2019/02/18	1	69.90	0	0.00	69.50	1	388	0.26%
2019/02/14	0	0.00	1	71.10	70.80	-1	376	-0.27%
2019/02/13	1	71.70	0	0.00	71.70	1	369	0.27%
2019/02/12	15	70.15	0	0.00	70.00	15	358	4.19%
2019/01/30	0	0.00	1	75.30	74.90	-1	325	-0.31%
2019/01/28	0	0.00	1	76.00	75.90	-1	312	-0.32%
2019/01/25	1	74.70	0	0.00	75.80	1	298	0.33%
2019/01/24	1	74.70	0	0.00	74.90	1	287	0.35%
2019/01/23	3	74.67	0	0.00	75.50	3	275	1.09%
2019/01/22	1	77.30	1	78.00	77.30	0	245	0.00%
2019/01/21	1	75.80	6	76.45	75.70	-5	216	-2.31%