智捷 (8176)-光和-嘉義券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	14.25	14.30	-1	331	-0.30%
2024/04/30	0	0.00	1	14.20	14.35	-1	338	-0.30%
2024/04/29	0	0.00	1	14.00	14.15	-1	339	-0.29%
2024/04/11	3	14.70	0	0.00	14.55	3	513	0.58%
2024/04/01	0	0.00	1	13.90	13.75	-1	509	-0.20%
2024/03/29	0	0.00	1	13.85	13.80	-1	510	-0.20%
2024/03/26	2	13.70	0	0.00	13.60	2	522	0.38%
2024/03/12	0	0.00	3	14.45	14.20	-3	570	-0.53%
2024/02/16	0	0.00	10	14.25	14.30	-10	647	-1.55%
2024/02/15	2	13.85	0	0.00	13.80	2	659	0.30%
2024/01/29	0	0.00	1	13.95	14.00	-1	868	-0.12%
2024/01/23	30	14.13	2	14.15	14.10	28	955	2.93%
2024/01/22	1	14.05	0	0.00	13.95	1	987	0.10%
2024/01/16	6	14.03	0	0.00	14.00	6	1,222	0.49%
2024/01/15	4	14.44	0	0.00	14.40	4	1,298	0.31%
2024/01/12	3	15.17	0	0.00	14.70	3	1,388	0.22%
2024/01/11	0	0.00	27	14.85	14.85	-27	1,403	-1.92%
2024/01/08	1	13.85	0	0.00	13.80	1	1,548	0.06%
2023/12/19	16	14.15	0	0.00	14.20	16	1,622	0.99%
2023/12/15	13	14.62	0	0.00	14.55	13	1,616	0.80%
2023/12/14	0	0.00	20	15.05	14.90	-20	1,612	-1.24%
2023/12/11	20	14.57	0	0.00	14.55	20	1,598	1.25%
2023/12/08	0	0.00	16	15.27	15.40	-16	1,574	-1.02%
2023/12/05	10	14.65	0	0.00	14.70	10	1,545	0.65%
2023/11/24	0	0.00	5	14.85	14.80	-5	1,491	-0.34%
2023/11/15	0	0.00	0.4	14.15	14.20	-0.4	1,368	-0.03%
2023/11/13	0	0.00	1	13.30	13.70	-1	1,338	-0.07%
2023/11/08	0.2	16.40	0	0.00	15.90	0.2	1,240	0.02%
2023/11/07	2	15.65	0	0.00	15.85	2	1,219	0.16%
2023/11/06	3	16.35	0	0.00	16.50	3	1,174	0.26%
2023/10/26	0	0.00	5	17.55	18.05	-5	929	-0.54%
2023/10/25	5	17.30	0	0.00	18.15	5	860	0.58%
2023/10/24	0	0.00	6	16.35	16.50	-6	783	-0.77%
2023/10/23	0	0.00	1	17.95	17.25	-1	723	-0.14%
2023/10/20	1	16.70	1	15.80	17.50	0	636	0.00%
2023/10/19	0	0.00	8	15.16	16.05	-8	531	-1.50%
2023/10/18	2	13.98	0	0.00	14.60	2	440	0.45%
2023/10/17	0	0.00	40	13.95	14.70	-40	390	-10.24%
2023/10/16	21.1	13.11	0	0.00	13.40	21.1	336	6.27%
2023/10/13	45.1	13.36	1	13.50	13.40	44.1	346	12.72%
2023/10/12	3	13.00	5	12.60	12.85	-2	307	-0.65%
2023/10/11	5	12.10	0	0.00	12.10	5	268	1.86%
2023/08/18	0	0.00	1	11.00	11.05	-1	412	-0.24%
2023/07/24	2	12.20	0	0.00	12.05	2	467	0.43%
2023/07/18	0	0.00	2	13.00	13.40	-2	412	-0.48%
2023/07/10	0	0.00	1	11.85	11.80	-1	397	-0.25%
2023/07/05	2	12.15	2	12.25	12.20	0	394	0.00%
2023/07/04	0	0.00	2	11.50	11.60	-2	382	-0.52%
2023/06/30	5	11.45	0	0.00	11.50	5	383	1.30%
2023/06/21	0	0.00	2	11.30	11.30	-2	418	-0.48%
2023/06/13	2	11.45	0	0.00	11.40	2	505	0.40%
2023/06/07	0	0.00	2	11.90	11.90	-2	535	-0.37%
2023/06/02	2	11.70	0	0.00	11.70	2	613	0.33%
2023/05/12	0	0.00	2	12.05	12.20	-2	682	-0.29%
2023/03/30	2	12.00	2	12.05	12.00	0	516	0.00%
2023/03/28	0	0.00	2	12.45	12.30	-2	505	-0.40%
2023/03/27	2	12.40	0	0.00	12.75	2	500	0.40%
2023/03/23	0	0.00	2	12.95	12.90	-2	479	-0.42%
2023/03/21	2	11.75	0	0.00	11.75	2	408	0.49%
2023/03/10	0	0.00	1	12.10	11.55	-1	348	-0.29%
2023/03/09	1	12.75	1	12.65	12.45	0	332	0.00%
2023/03/07	1	13.10	0	0.00	13.35	1	288	0.35%
2023/02/21	0	0.00	1	10.25	10.20	-1	82	-1.21%
2023/02/20	0	0.00	1	10.20	10.25	-1	81	-1.23%
2023/02/17	0	0.00	5	9.98	9.98	-5	77	-6.48%
2023/02/10	7	10.21	0	0.00	9.99	7	75	9.28%
2022/12/26	0	0.00	15	9.86	10.00	-15	91	-16.35%
2022/09/19	0	0.00	10	10.65	10.55	-10	317	-3.15%
2022/09/13	0	0.00	1	10.95	10.90	-1	332	-0.30%
2022/09/12	1	11.10	0	0.00	10.90	1	349	0.29%
2022/08/31	5	10.20	0	0.00	10.20	5	331	1.51%
2022/08/19	5	10.55	0	0.00	10.45	5	319	1.57%
2022/08/05	5	10.40	0	0.00	10.80	5	305	1.64%
2022/08/03	0	0.00	1	10.80	11.10	-1	276	-0.36%
2022/07/12	0	0.00	1	9.13	9.12	-1	522	-0.19%
2022/07/11	1	9.00	0	0.00	9.52	1	542	0.18%
2022/05/23	0	0.00	10	10.30	10.30	-10	521	-1.92%
2022/05/11	1	10.65	0	0.00	10.05	1	487	0.21%
2022/04/28	0	0.00	1	11.15	10.95	-1	421	-0.24%
2022/04/27	1	10.80	0	0.00	11.05	1	412	0.24%
2022/04/25	0	0.00	1	11.80	12.60	-1	362	-0.28%
2022/04/22	1	11.70	0	0.00	12.10	1	330	0.30%
2022/04/21	0	0.00	20	12.70	12.70	-20	282	-7.08%
2022/04/20	0	0.00	3	11.12	11.55	-3	212	-1.41%
2022/04/18	2	10.70	0	0.00	10.35	2	175	1.14%
2022/04/15	1	10.70	3	11.18	10.80	-2	163	-1.22%
2022/04/14	3	10.75	0	0.00	11.05	3	140	2.13%
2022/04/11	3	9.51	0	0.00	9.51	3	59	5.01%
2022/02/16	0	8.80	0	0.00	8.50	0	84	0.00%
2021/11/18	0	0.00	1	8.72	8.85	-1	97	-1.03%
2021/04/08	3	9.20	0	0.00	9.60	3	77	3.90%
2020/08/17	0	0.00	10	8.77	8.78	-10	112	-8.88%
2020/07/01	1	8.93	0	0.00	8.97	1	117	0.85%
2020/06/16	0	0.00	0.3	8.82	8.66	-0.3	134	-0.25%
2020/05/18	20	9.00	0	0.00	8.99	20	312	6.41%
2020/04/06	0	0.00	11	7.70	7.89	-11	495	-2.22%
2020/02/26	0	0.00	5	11.75	11.05	-5	1,261	-0.40%
2020/01/14	0	0.00	5	11.85	11.95	-5	1,395	-0.36%
2020/01/07	0	0.00	2	12.45	12.45	-2	1,353	-0.15%
2020/01/03	5	12.85	0	0.00	12.85	5	1,351	0.37%
2019/12/31	0	0.00	3	13.10	13.00	-3	1,332	-0.23%
2019/12/30	0	0.00	5	13.05	12.95	-5	1,325	-0.38%
2019/12/13	5	13.13	0	0.00	12.90	5	1,233	0.41%
2019/12/12	0	0.00	1	12.70	12.80	-1	1,224	-0.08%
2019/12/11	2	12.70	0	0.00	12.80	2	1,216	0.16%
2019/12/10	2	13.20	0	0.00	13.20	2	1,191	0.17%
2019/12/04	1	14.60	1	14.40	14.25	0	1,170	0.00%
2019/12/02	1	14.30	0	0.00	14.30	1	1,121	0.09%
2019/11/29	1	16.25	2	16.40	15.85	-1	1,057	-0.09%
2019/11/28	0	0.00	6	16.58	16.50	-6	999	-0.60%
2019/11/27	11	15.59	0	0.00	15.70	11	742	1.48%
2019/11/18	0	0.00	1	14.85	14.45	-1	451	-0.22%
2019/11/14	1	12.90	2	12.90	12.90	-1	338	-0.30%
2019/11/11	0	0.00	2	11.85	11.80	-2	297	-0.67%
2019/05/17	0	0.00	3	11.10	11.00	-3	425	-0.70%
2019/05/08	0	0.00	5	12.00	11.95	-5	427	-1.17%
2019/05/03	2	12.50	0	0.00	12.50	2	420	0.48%
2019/04/26	3	12.55	0	0.00	12.40	3	412	0.73%
2019/04/09	2	13.00	0	0.00	13.10	2	367	0.54%
2019/03/26	10	13.00	0	0.00	12.85	10	343	2.91%
2019/03/22	3	13.50	0	0.00	13.35	3	336	0.89%
2019/03/21	0	0.00	1	13.45	13.45	-1	297	-0.34%
2019/03/19	1	12.25	0	0.00	12.45	1	265	0.38%
2019/02/14	1	10.90	0	0.00	10.95	1	212	0.47%
2018/12/04	0	0.00	2	11.25	11.30	-2	265	-0.75%
2018/11/08	5	9.43	0	0.00	9.36	5	229	2.18%