精星 (8183)-光和-嘉義券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.50
漲跌
▼0.20
漲幅
-0.46%
成交量
327張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	44.00	0	0.00	43.70	5	470	1.06%
2024/05/28	2	43.30	0	0.00	43.30	2	460	0.43%
2024/05/21	0	0.00	2	42.25	42.25	-2	478	-0.42%
2024/05/10	0	0.00	10	42.80	42.75	-10	494	-2.02%
2024/03/26	0	0.00	1	49.80	48.65	-1	421	-0.24%
2024/03/04	2	49.75	0	0.00	49.75	2	632	0.32%
2024/02/29	1	49.75	0	0.00	49.90	1	673	0.15%
2024/01/22	1	48.70	0	0.00	48.65	1	903	0.11%
2024/01/18	0	0.00	1	48.20	48.05	-1	918	-0.11%
2024/01/15	1	49.10	0	0.00	49.10	1	983	0.10%
2023/12/26	1	52.80	0	0.00	53.00	1	1,037	0.10%
2023/12/21	0	0.00	6	52.75	52.50	-6	1,032	-0.58%
2023/12/20	0	0.00	1	53.00	53.20	-1	1,027	-0.10%
2023/12/19	2	53.10	0	0.00	52.90	2	1,025	0.19%
2023/12/18	2	53.60	0	0.00	53.40	2	1,020	0.20%
2023/12/15	5	55.26	2	54.40	54.10	3	1,016	0.30%
2023/12/13	0.1	54.14	0	0.00	54.20	0.1	1,024	0.01%
2023/12/05	0	0.00	3	57.20	57.40	-3	958	-0.31%
2023/12/04	0	0.00	1	56.70	58.20	-1	895	-0.11%
2023/12/01	3	56.00	0	0.00	55.50	3	862	0.35%
2023/11/29	2	55.20	0	0.00	55.40	2	872	0.23%
2023/11/21	1	52.50	0	0.00	52.50	1	713	0.14%
2023/11/08	1	53.20	0	0.00	53.10	1	706	0.14%
2023/10/31	1	52.60	0	0.00	51.60	1	656	0.15%
2023/09/18	0	0.00	2	51.60	51.60	-2	640	-0.31%
2023/09/15	2	50.70	0	0.00	51.30	2	637	0.31%
2023/08/29	0	0.00	5	45.32	45.60	-5	541	-0.92%
2023/08/23	5	47.40	0	0.00	47.25	5	555	0.90%
2023/07/25	0	0.00	2	52.90	53.60	-2	592	-0.34%
2023/07/17	1	52.90	5	52.44	53.30	-4	604	-0.66%
2023/07/12	0	0.00	1	51.30	52.30	-1	630	-0.16%
2023/07/05	2	54.00	1	53.50	53.50	1	978	0.10%
2023/07/04	0	0.00	2	53.70	53.70	-2	979	-0.20%
2023/06/14	10	54.40	0	0.00	53.50	10	968	1.03%
2023/06/13	1	54.10	0	0.00	54.10	1	967	0.10%
2023/06/02	1	53.60	0	0.00	53.70	1	1,004	0.10%
2023/05/30	1	53.20	1	52.80	52.70	0	1,008	0.00%
2023/05/22	2	52.85	0	0.00	53.00	2	1,079	0.19%
2023/05/04	1	54.60	0	0.00	54.80	1	1,250	0.08%
2023/04/28	0	0.00	1	54.60	54.40	-1	1,299	-0.08%
2023/04/27	2	53.40	0	0.00	53.40	2	1,294	0.15%
2023/04/18	0	0.00	10	57.80	57.40	-10	1,230	-0.81%
2023/04/17	0	0.00	1	59.00	58.80	-1	1,212	-0.08%
2023/04/14	0	0.00	10	59.00	58.30	-10	1,196	-0.84%
2023/04/13	10	58.40	0	0.00	58.10	10	1,173	0.85%
2023/03/31	0	0.00	2	53.80	53.90	-2	838	-0.24%
2023/03/22	1	55.40	1	55.40	55.20	0	879	0.00%
2023/03/14	2	54.40	2	54.40	54.30	0	1,014	0.00%
2023/03/13	2	53.70	2	54.20	54.30	0	1,045	0.00%
2023/03/10	3	54.80	0	0.00	54.80	3	1,081	0.28%
2023/03/09	2	57.00	2	56.20	56.20	0	1,093	0.00%
2023/03/08	2	56.90	2	57.30	57.10	0	1,090	0.00%
2023/03/07	2	57.05	2	57.20	57.40	0	1,100	0.00%
2023/03/06	1	56.50	1	56.70	56.80	0	1,120	0.00%
2023/02/23	6	57.08	1	56.70	56.80	5	1,199	0.42%
2023/02/21	10	57.40	1	57.50	56.90	9	1,215	0.74%
2023/02/17	1	58.40	0	0.00	58.50	1	1,207	0.08%
2023/02/16	1	58.40	1	57.80	57.90	0	1,202	0.00%
2023/02/07	0	0.00	1	56.90	57.30	-1	1,247	-0.08%
2023/02/06	1	57.90	1	57.80	56.90	0	1,263	0.00%
2023/02/02	1	57.00	1	57.10	57.10	0	1,271	0.00%
2022/12/30	0	0.00	2	53.00	52.80	-2	1,456	-0.14%
2022/12/20	1	56.00	1	53.50	53.30	0	1,696	0.00%
2022/12/15	1	57.70	0	0.00	57.70	1	1,716	0.06%
2022/12/09	0	0.00	1	58.10	58.30	-1	1,755	-0.06%
2022/12/05	1	59.90	0	0.00	59.50	1	1,694	0.06%
2022/11/30	1	58.10	0	0.00	58.10	1	1,798	0.06%
2022/11/28	0	0.00	1	58.00	58.00	-1	1,920	-0.05%
2022/11/25	0	0.00	1	58.80	58.10	-1	2,006	-0.05%
2022/11/18	1	56.50	0	0.00	56.60	1	2,656	0.04%
2022/11/17	0	0.00	1	58.20	58.20	-1	2,659	-0.04%
2022/11/11	1	55.60	0	0.00	56.30	1	2,765	0.04%
2022/11/10	1	55.60	1	57.70	55.90	0	2,761	0.00%
2022/11/09	1	57.00	0	0.00	57.00	1	2,779	0.04%
2022/11/04	5	57.50	5	57.40	57.40	0	2,860	0.00%
2022/10/11	1	57.80	0	0.00	57.40	1	3,473	0.03%
2022/10/07	0	0.00	1	61.50	59.90	-1	3,543	-0.03%
2022/10/05	0	0.00	1	60.10	58.30	-1	3,555	-0.03%
2022/10/04	1	59.30	0	0.00	59.30	1	3,573	0.03%
2022/10/03	0	0.00	4	57.50	57.50	-4	3,582	-0.11%
2022/09/28	4	54.83	0	0.00	54.00	4	3,746	0.11%
2022/09/27	1	56.90	0	0.00	59.00	1	3,730	0.03%
2022/09/20	0	0.00	1	60.60	62.10	-1	3,807	-0.03%
2022/09/16	1	61.30	0	0.00	61.30	1	3,844	0.03%
2022/09/13	0	0.00	1	64.60	63.80	-1	3,959	-0.03%
2022/09/08	1	63.40	0	0.00	63.40	1	4,031	0.02%
2022/09/06	1	62.30	0	0.00	61.70	1	4,059	0.02%
2022/09/05	1	68.00	16	68.03	66.80	-15	3,998	-0.38%
2022/09/02	8	67.25	8	67.45	67.60	0	3,988	0.00%
2022/09/01	21	67.07	2	67.30	66.90	19	4,277	0.44%
2022/08/31	2	66.95	0	0.00	67.00	2	4,229	0.05%
2022/08/30	1	68.60	0	0.00	67.50	1	4,282	0.02%
2022/08/26	0	0.00	1	68.00	67.90	-1	4,048	-0.02%
2022/08/25	3	62.20	5	63.24	63.90	-2	3,867	-0.05%
2022/08/23	1	62.40	1	62.20	62.50	0	4,030	0.00%
2022/08/19	1	63.50	0	0.00	63.50	1	4,641	0.02%
2022/08/18	2	63.10	0	0.00	64.70	2	4,942	0.04%
2022/08/16	0	0.00	1	65.70	64.50	-1	4,932	-0.02%
2022/08/10	3	62.40	8	62.78	63.40	-5	4,972	-0.10%
2022/08/09	7	60.83	0	0.00	61.70	7	4,930	0.14%
2022/08/05	1	58.60	1	59.20	59.40	0	4,972	0.00%
2022/08/02	3	58.57	1	58.10	58.00	2	5,094	0.04%
2022/07/21	0	0.00	2	65.40	65.70	-2	5,437	-0.04%
2022/07/20	0	0.00	1	64.80	64.30	-1	5,612	-0.02%
2022/07/18	0	0.00	2	64.50	65.30	-2	5,798	-0.03%
2022/07/15	1	64.30	0	0.00	64.80	1	6,115	0.02%
2022/07/14	0	0.00	1	62.00	62.50	-1	6,175	-0.02%
2022/07/12	1	60.20	0	0.00	59.80	1	6,687	0.01%
2022/07/11	0	0.00	4	63.00	62.00	-4	6,828	-0.06%
2022/07/08	3	61.80	1	61.90	61.60	2	7,490	0.03%
2022/07/07	1	57.80	1	58.30	60.70	0	8,395	0.00%
2022/07/05	0	0.00	1	55.00	55.80	-1	9,221	-0.01%
2022/07/01	1	54.40	0	0.00	54.00	1	9,539	0.01%
2022/06/29	1	61.40	0	0.00	61.40	1	9,548	0.01%
2022/06/28	0	0.00	5	62.30	61.40	-5	9,557	-0.05%
2022/06/27	5	62.20	0	0.00	62.20	5	9,604	0.05%
2022/06/24	1	59.00	0	0.00	58.70	1	9,838	0.01%
2022/06/23	1	59.50	0	0.00	59.00	1	9,985	0.01%
2022/06/22	1	60.00	10	60.60	60.00	-9	9,979	-0.09%
2022/06/21	1	62.20	1	61.50	63.80	0	9,996	0.00%
2022/06/20	1	60.90	0	0.00	60.90	1	9,971	0.01%
2022/06/16	1	65.80	1	67.90	64.50	0	9,867	0.00%
2022/06/15	1	65.90	0	0.00	65.90	1	9,815	0.01%
2022/06/13	1	66.90	0	0.00	66.20	1	9,731	0.01%
2022/06/10	2	68.95	1	70.30	68.60	1	9,675	0.01%
2022/06/09	10	67.50	0	0.00	67.50	10	9,317	0.11%
2022/06/08	1	66.80	3	66.53	66.90	-2	9,253	-0.02%
2022/06/07	0	0.00	1	65.80	66.60	-1	9,139	-0.01%
2022/06/06	2	64.50	0	0.00	65.00	2	9,048	0.02%
2022/06/01	2	66.80	1	66.50	65.80	1	8,956	0.01%
2022/05/31	2	66.00	0	0.00	66.00	2	8,845	0.02%
2022/05/30	0	0.00	1	66.20	67.10	-1	8,775	-0.01%
2022/05/27	0	0.00	2	65.40	65.60	-2	8,519	-0.02%
2022/05/26	1	63.80	2	65.25	62.40	-1	8,117	-0.01%
2022/05/25	1	58.20	2	59.10	59.80	-1	7,760	-0.01%
2022/05/24	0	0.00	1	57.30	57.10	-1	7,742	-0.01%
2022/05/23	1	59.70	0	0.00	59.00	1	7,744	0.01%
2022/05/20	4	60.08	3	59.30	59.30	1	7,865	0.01%
2022/05/19	1	57.10	1	57.80	59.50	0	7,835	0.00%
2022/05/17	1	57.20	2	57.25	57.80	-1	7,683	-0.01%
2022/05/16	2	56.40	1	57.50	57.00	1	7,643	0.01%
2022/05/12	1	53.50	4	54.73	52.70	-3	7,495	-0.04%
2022/05/11	5	56.38	2	56.30	55.00	3	7,419	0.04%
2022/05/10	1	56.50	0	0.00	56.50	1	7,340	0.01%
2022/05/06	1	61.60	1	61.60	61.60	0	7,191	0.00%
2022/05/05	1	63.20	0	0.00	63.50	1	7,146	0.01%
2022/05/04	1	61.60	0	0.00	62.00	1	7,084	0.01%
2022/04/29	1	64.30	1	62.80	62.40	0	7,021	0.00%
2022/04/28	1	63.80	1	64.20	62.70	0	6,981	0.00%
2022/04/27	1	62.60	0	0.00	62.70	1	6,875	0.01%
2022/04/26	0	0.00	2	67.40	68.00	-2	6,673	-0.03%
2022/04/25	0	0.00	2	64.80	63.60	-2	6,488	-0.03%
2022/04/21	13	73.08	13	72.52	71.50	0	6,297	0.00%
2022/04/20	1	69.70	0	0.00	69.70	1	5,970	0.02%
2022/04/19	0	0.00	2	71.85	69.20	-2	5,891	-0.03%
2022/04/18	4	70.38	2	69.30	67.40	2	5,820	0.03%
2022/04/15	0	0.00	3	73.70	74.00	-3	5,625	-0.05%
2022/04/14	7	74.21	4	73.95	75.50	3	5,488	0.05%
2022/04/13	4	73.45	2	74.40	73.60	2	4,810	0.04%
2022/04/12	21	70.65	25	71.25	73.20	-4	3,814	-0.10%
2022/04/11	4	66.33	1	69.10	66.60	3	3,420	0.09%
2022/04/08	1	66.10	1	66.50	66.50	0	3,033	0.00%
2022/04/06	0	0.00	1	63.90	64.00	-1	2,757	-0.04%
2022/03/28	0	0.00	15	63.33	63.20	-15	3,308	-0.45%
2022/03/25	0	0.00	12	58.88	59.20	-12	3,167	-0.38%
2022/03/24	0	0.00	4	58.85	59.70	-4	3,156	-0.13%
2022/03/23	0	0.00	1	57.70	57.20	-1	3,127	-0.03%
2022/03/22	0	0.00	1	56.20	56.60	-1	3,194	-0.03%
2022/03/21	2	55.40	0	0.00	55.70	2	3,386	0.06%
2022/03/14	3	54.00	0	0.00	53.90	3	3,825	0.08%
2022/03/10	0	0.00	2	55.10	54.80	-2	4,180	-0.05%
2022/03/04	0	0.00	1	57.50	57.10	-1	5,817	-0.02%
2022/03/02	2	55.60	0	0.00	55.90	2	6,549	0.03%
2022/02/24	1	55.00	0	0.00	54.30	1	8,038	0.01%
2022/02/22	4	58.40	2	59.25	57.80	2	8,484	0.02%
2022/02/17	0	0.00	5	55.30	55.30	-5	9,146	-0.05%
2022/02/11	1	56.80	0	0.00	56.20	1	9,242	0.01%
2022/02/10	0	0.00	2	57.50	56.70	-2	9,265	-0.02%
2022/01/26	2	53.50	3	53.60	53.60	-1	9,346	-0.01%
2022/01/24	0	0.00	1	55.00	55.90	-1	9,534	-0.01%
2022/01/21	0	0.00	1	55.60	54.40	-1	9,649	-0.01%
2022/01/19	1	57.30	0	0.00	57.30	1	9,961	0.01%
2022/01/18	0	0.00	4	58.23	58.10	-4	9,997	-0.04%
2022/01/14	6	56.45	0	0.00	56.00	6	9,985	0.06%
2022/01/13	0	0.00	1	59.10	59.30	-1	9,945	-0.01%
2022/01/12	1	60.40	1	60.40	60.10	0	9,908	0.00%
2022/01/11	1	62.60	2	64.20	62.10	-1	9,860	-0.01%
2022/01/10	0	0.00	4	61.30	61.30	-4	9,615	-0.04%
2022/01/07	1	58.20	7	59.21	58.20	-6	9,535	-0.06%
2022/01/06	4	60.70	0	0.00	60.80	4	9,486	0.04%
2022/01/05	3	61.50	2	61.35	60.70	1	9,463	0.01%
2022/01/04	4	61.93	1	61.10	61.10	3	9,427	0.03%
2021/12/30	3	63.17	1	63.40	63.10	2	9,230	0.02%
2021/12/29	1	63.80	2	63.55	63.80	-1	9,202	-0.01%
2021/12/28	2	64.80	0	0.00	64.30	2	9,157	0.02%
2021/12/27	7	67.40	4	66.33	65.30	3	9,033	0.03%
2021/12/24	2	68.60	8	68.49	70.90	-6	8,684	-0.07%
2021/12/23	1	64.50	0	0.00	64.50	1	8,269	0.01%
2021/12/22	3	63.87	1	63.50	63.50	2	8,247	0.02%
2021/12/21	0	0.00	1	62.20	63.00	-1	8,198	-0.01%
2021/12/20	3	63.13	2	63.20	63.00	1	8,163	0.01%
2021/12/17	1	63.80	0	0.00	63.10	1	8,136	0.01%
2021/12/16	2	67.10	1	65.80	65.30	1	8,079	0.01%
2021/12/15	3	64.33	4	67.78	65.70	-1	8,003	-0.01%
2021/12/13	1	65.50	1	65.70	65.60	0	7,737	0.00%
2021/12/10	2	66.70	0	0.00	67.50	2	7,674	0.03%
2021/12/09	3	68.87	4	68.48	66.90	-1	7,595	-0.01%
2021/12/08	1	69.20	0	0.00	67.50	1	7,499	0.01%
2021/12/07	3	70.53	0	0.00	69.00	3	7,420	0.04%
2021/12/06	1	68.60	5	71.20	72.20	-4	7,241	-0.06%
2021/12/03	6	68.42	3	69.17	69.70	3	7,093	0.04%
2021/12/02	5	70.80	13	69.85	69.40	-8	6,885	-0.12%
2021/12/01	31	63.60	34	65.81	68.70	-3	6,133	-0.05%
2021/11/30	5	63.24	3	63.47	62.50	2	5,616	0.04%
2021/11/29	5	61.08	13	61.02	61.00	-8	5,450	-0.15%
2021/11/26	32	64.93	33.1	67.65	64.50	-1.1	5,219	-0.02%
2021/11/25	12	65.23	16	62.91	63.50	-4	4,685	-0.09%
2021/11/24	25	65.39	6	64.10	64.40	19	4,526	0.42%
2021/11/23	48	63.38	23	64.10	63.60	25	4,102	0.61%
2021/11/22	0	0.00	4	59.70	60.90	-4	3,228	-0.12%
2021/11/19	1	54.00	0	0.00	55.40	1	2,843	0.04%
2021/11/18	2	57.00	12	54.78	54.60	-10	2,760	-0.36%
2021/11/17	14	55.05	4	54.73	54.60	10	2,557	0.39%
2021/11/16	0	0.00	2	52.95	53.30	-2	2,341	-0.09%
2021/11/11	1	46.65	1	45.90	45.80	0	1,971	0.00%
2021/11/09	0	0.00	1	47.00	46.00	-1	2,018	-0.05%
2021/11/04	0	0.00	1	48.75	47.70	-1	2,078	-0.05%
2021/11/02	0	0.00	33	49.61	49.00	-33	2,193	-1.50%
2021/11/01	2.1	50.03	0	0.00	51.50	2.1	2,116	0.10%
2021/10/29	28	50.00	17	50.01	49.95	11	2,034	0.54%
2021/10/28	22	48.05	1	47.60	48.50	21	1,901	1.10%
2021/10/27	3	44.77	13	44.20	47.05	-10	1,658	-0.60%
2021/10/26	7	43.44	3	42.65	42.80	4	1,606	0.25%
2021/09/28	0	0.00	2	41.10	41.05	-2	4,146	-0.05%
2021/09/16	5	42.15	0	0.00	42.00	5	5,720	0.09%
2021/09/15	0	0.00	3	42.50	42.50	-3	5,764	-0.05%
2021/09/10	1	43.90	0	0.00	44.10	1	5,819	0.02%
2021/09/08	0	0.00	1	41.75	41.60	-1	5,814	-0.02%
2021/08/30	1	44.20	1	43.85	43.60	0	5,906	0.00%
2021/08/27	0	0.00	1	45.30	44.30	-1	5,937	-0.02%
2021/08/26	3	45.45	2	45.90	45.60	1	5,970	0.02%
2021/08/25	0	0.00	1	44.80	45.15	-1	6,121	-0.02%
2021/08/23	2	44.45	2	45.45	45.70	0	6,180	0.00%
2021/08/16	1	43.15	1	43.80	43.40	0	6,256	0.00%
2021/08/11	2	48.35	0	0.00	47.95	2	6,256	0.03%
2021/08/10	4	51.73	0	0.00	50.70	4	6,224	0.06%
2021/08/09	2	53.05	2	51.85	50.80	0	6,225	0.00%
2021/08/06	2	51.50	2	51.95	52.40	0	6,176	0.00%
2021/08/05	0	0.00	1	51.20	50.70	-1	6,140	-0.02%
2021/08/03	1	50.00	0	0.00	49.90	1	6,229	0.02%
2021/07/30	1	51.90	11	50.28	50.10	-10	6,300	-0.16%
2021/07/29	10	51.60	0	0.00	51.90	10	6,386	0.16%
2021/07/28	0	0.00	8	49.88	49.90	-8	6,426	-0.12%
2021/07/27	4	53.00	2	51.40	51.70	2	6,456	0.03%
2021/07/26	6	54.75	4	55.00	54.50	2	6,436	0.03%
2021/07/23	2	53.40	3	53.03	53.40	-1	6,387	-0.02%
2021/07/22	3	53.10	3	52.60	53.20	0	6,320	0.00%
2021/07/21	8	50.40	5	51.06	50.00	3	6,182	0.05%
2021/07/20	2	52.30	2	49.20	49.10	0	6,134	0.00%
2021/07/19	2	51.80	2	52.90	52.80	0	6,092	0.00%
2021/07/16	1	53.10	15	52.54	52.50	-14	6,108	-0.23%
2021/07/15	7	52.80	4	52.35	53.10	3	6,083	0.05%
2021/07/14	3	54.40	2	53.90	53.60	1	6,087	0.02%
2021/07/13	5	55.74	7	58.03	53.50	-2	5,965	-0.03%
2021/07/12	2	55.00	8	55.05	55.20	-6	5,552	-0.11%
2021/07/09	8	52.45	0	0.00	52.00	8	5,479	0.15%
2021/07/08	9	53.22	4	53.25	53.10	5	5,582	0.09%
2021/07/06	3	53.90	0	0.00	53.90	3	5,744	0.05%
2021/07/05	8	56.88	7	56.43	55.60	1	6,053	0.02%
2021/07/02	2	54.10	2	53.90	53.70	0	5,760	0.00%
2021/06/30	13	54.29	3	51.50	51.70	10	5,613	0.18%
2021/06/29	8	51.80	3	51.53	53.00	5	5,216	0.10%
2021/06/28	2	46.40	3	46.43	48.20	-1	4,931	-0.02%
2021/06/25	10	45.95	10	46.30	45.20	0	4,869	0.00%
2021/06/24	2	42.70	0	0.00	42.65	2	4,807	0.04%
2021/06/23	1	43.35	0	0.00	43.35	1	4,998	0.02%
2021/06/22	2	41.30	2	40.65	40.55	0	5,121	0.00%
2021/06/17	2	42.25	2	42.63	43.30	0	6,157	0.00%
2021/06/15	3	42.78	2	42.65	42.60	1	6,967	0.01%
2021/06/10	0	0.00	1	43.60	42.45	-1	7,343	-0.01%
2021/06/09	2	43.05	0	0.00	42.30	2	7,583	0.03%
2021/06/08	1	43.50	0	0.00	42.60	1	7,884	0.01%
2021/06/04	2	44.88	2	43.35	43.30	0	8,120	0.00%
2021/06/03	1	46.00	0	0.00	45.40	1	8,179	0.01%
2021/06/01	0	0.00	2	44.85	44.85	-2	8,976	-0.02%
2021/05/27	3	40.60	3	39.80	39.70	0	9,565	0.00%
2021/05/26	1	41.00	0	0.00	40.30	1	9,776	0.01%
2021/05/25	2	40.60	7	41.21	40.90	-5	9,802	-0.05%
2021/05/24	1	38.20	1	38.45	40.35	0	9,804	0.00%
2021/05/14	7	40.36	2	37.20	37.30	5	10,695	0.05%
2021/05/13	2	38.40	6	37.91	39.25	-4	11,093	-0.04%
2021/05/12	2	39.60	2	38.00	37.65	0	11,148	0.00%
2021/05/11	2	41.60	8	40.14	40.05	-6	11,112	-0.05%
2021/05/10	7	45.20	1	44.15	44.05	6	11,098	0.05%
2021/05/07	1	44.60	1	46.90	47.05	0	11,149	0.00%
2021/05/06	1	47.60	2	46.20	44.75	-1	11,378	-0.01%
2021/05/05	3	45.42	2	45.88	46.30	1	11,324	0.01%
2021/04/29	3	47.30	4	46.83	46.50	-1	11,190	-0.01%
2021/04/28	0	0.00	5	49.70	49.05	-5	11,251	-0.04%
2021/04/27	3	50.77	0	0.00	49.60	3	11,282	0.03%
2021/04/26	0	0.00	5	51.18	50.90	-5	11,428	-0.04%
2021/04/20	3	54.30	3	53.10	52.70	0	11,510	0.00%
2021/04/19	1	52.10	0	0.00	52.80	1	11,599	0.01%
2021/04/16	2	54.50	2	53.50	53.30	0	12,033	0.00%
2021/04/15	6	55.82	6	55.67	53.90	0	12,196	0.00%
2021/04/14	2	52.85	1	51.90	54.30	1	12,283	0.01%
2021/04/13	6	55.40	2	58.90	54.00	4	12,165	0.03%
2021/04/12	6	56.90	5	56.52	57.80	1	12,098	0.01%
2021/04/09	2	56.45	6	56.95	55.00	-4	11,967	-0.03%
2021/04/08	1	52.50	0	0.00	53.60	1	11,780	0.01%
2021/04/07	6	47.29	9	47.95	48.75	-3	11,697	-0.03%
2021/04/06	1	47.70	1	46.90	47.00	0	11,563	0.00%
2021/04/01	0	0.00	2	46.90	46.65	-2	11,490	-0.02%
2021/03/31	4	46.58	4	45.60	45.65	0	11,387	0.00%
2021/03/30	14	47.43	7	47.16	46.30	7	11,287	0.06%
2021/03/29	1	46.70	7	46.56	46.30	-6	11,174	-0.05%
2021/03/26	13	48.11	12	47.72	47.10	1	11,115	0.01%
2021/03/25	7	46.40	2	46.43	47.05	5	10,893	0.05%
2021/03/24	4	46.33	4	46.55	45.75	0	10,731	0.00%
2021/03/23	5	46.52	2	44.65	44.65	3	10,402	0.03%
2021/03/22	4	46.48	21	47.62	47.30	-17	10,138	-0.17%
2021/03/19	5	43.40	8	40.24	44.00	-3	9,616	-0.03%
2021/03/18	14	40.92	9	40.02	40.00	5	9,244	0.05%
2021/03/17	16	37.60	23	39.47	40.00	-7	8,766	-0.08%
2021/03/16	12	36.32	14	36.00	36.40	-2	8,468	-0.02%
2021/03/15	3	35.00	4	36.85	36.00	-1	8,353	-0.01%
2021/03/12	33	34.55	18	34.32	34.60	15	8,105	0.19%
2021/03/11	1	32.00	1	32.20	32.20	0	7,787	0.00%
2021/03/10	3	31.60	1	31.70	32.00	2	7,704	0.03%
2021/03/09	11	30.44	12	30.71	30.75	-1	7,531	-0.01%
2021/03/08	23	29.97	24	30.54	29.85	-1	7,595	-0.01%
2021/03/05	29	32.07	24	32.81	30.30	5	7,445	0.07%
2021/03/04	5	30.55	3	31.93	32.65	2	6,603	0.03%
2021/03/03	7	29.93	7	29.96	29.70	0	6,167	0.00%
2021/03/02	2	29.50	0	0.00	29.00	2	6,055	0.03%
2021/02/26	0	0.00	10	29.20	29.10	-10	5,976	-0.17%
2021/02/24	0	0.00	4	28.36	28.00	-4	5,692	-0.07%
2021/02/23	4	28.31	0	0.00	28.60	4	5,610	0.07%
2021/02/22	3	30.17	7	30.08	29.90	-4	5,484	-0.07%
2021/02/19	6	27.11	8	28.11	28.50	-2	5,051	-0.04%
2021/02/18	1	25.05	8	25.08	25.95	-7	4,792	-0.15%
2021/02/17	2	24.60	0	0.00	24.70	2	4,662	0.04%
2021/02/04	5	24.67	2	24.95	24.70	3	4,499	0.07%
2021/02/03	5	24.40	3	24.60	24.60	2	4,052	0.05%
2021/01/29	2	23.65	11	23.93	23.00	-9	3,824	-0.24%
2021/01/28	25	24.19	14	24.63	24.15	11	3,743	0.29%
2021/01/27	2	23.40	2	23.35	23.75	0	3,454	0.00%
2021/01/26	1	23.40	2	23.05	22.60	-1	3,390	-0.03%
2021/01/25	1	22.45	1	22.70	22.85	0	3,347	0.00%
2021/01/22	0	0.00	2	23.45	23.45	-2	3,311	-0.06%
2021/01/21	20	23.51	2	23.85	23.80	18	3,261	0.55%
2021/01/20	4	23.60	6	22.77	22.40	-2	3,108	-0.06%
2021/01/19	3	24.03	17	24.66	24.30	-14	3,019	-0.46%
2021/01/18	5	22.40	16	21.56	23.00	-11	2,828	-0.39%
2021/01/15	15	22.10	0	0.00	22.15	15	2,825	0.53%
2021/01/13	2	24.35	4	24.25	23.70	-2	2,698	-0.07%
2021/01/12	3	24.60	4	25.15	23.75	-1	2,586	-0.04%
2021/01/11	22	24.54	21	25.56	25.90	1	2,403	0.04%
2021/01/08	1	22.50	0	0.00	23.80	1	1,892	0.05%
2021/01/04	0	0.00	1	19.90	20.10	-1	1,344	-0.07%
2020/12/31	15	20.37	0	0.00	20.15	15	1,318	1.14%
2020/12/30	0	0.00	10	19.60	19.55	-10	1,064	-0.94%
2020/12/28	2	19.08	0	0.00	19.15	2	1,015	0.20%
2020/12/25	10	19.00	0	0.00	18.80	10	1,001	1.00%
2020/12/22	0	0.00	1	19.25	18.70	-1	1,008	-0.10%
2020/12/18	0	0.00	10	18.70	18.65	-10	964	-1.04%
2020/12/08	0	0.00	2	19.25	19.20	-2	1,091	-0.18%
2020/12/02	4	20.23	1	20.10	20.05	3	1,096	0.27%
2020/10/23	0	0.00	10	19.65	19.75	-10	2,516	-0.40%
2020/09/23	0	0.00	2	19.15	19.05	-2	3,504	-0.06%
2020/09/18	2	20.10	5	20.55	19.70	-3	3,495	-0.09%
2020/09/02	2	21.00	2	21.35	21.00	0	3,374	0.00%
2020/09/01	5	20.15	1	20.20	20.65	4	3,278	0.12%
2020/08/31	2	20.00	1	20.65	20.45	1	3,376	0.03%
2020/08/19	1	22.00	2	21.83	20.70	-1	2,986	-0.03%
2020/08/18	0	0.00	30	20.40	21.15	-30	2,624	-1.14%
2020/08/13	1	19.55	1	19.20	18.80	0	2,389	0.00%
2020/08/03	10	17.39	0	0.00	17.35	10	2,082	0.48%
2020/07/22	10	18.75	0	0.00	19.00	10	2,319	0.43%
2020/07/21	16	19.37	4	19.23	19.30	12	2,253	0.53%
2020/07/14	0	0.00	10	19.03	18.05	-10	1,850	-0.54%
2020/07/08	30	19.45	0	0.00	19.10	30	1,666	1.80%
2020/07/07	0	0.00	14	18.11	18.55	-14	1,508	-0.93%
2020/06/15	0	0.00	14	16.45	16.45	-14	1,371	-1.02%
2020/06/11	0	0.00	1	17.60	17.20	-1	1,355	-0.07%
2020/06/10	1	17.80	0	0.00	17.80	1	1,352	0.07%
2020/06/08	0	0.00	2	18.40	17.95	-2	1,367	-0.15%
2020/06/05	5	18.37	0	0.00	18.20	5	1,342	0.37%
2020/05/11	5	17.45	0	0.00	17.50	5	1,629	0.31%
2020/04/30	10	18.00	0	0.00	18.20	10	2,029	0.49%
2020/04/06	0	0.00	10	12.45	12.50	-10	2,187	-0.46%
2020/03/27	10	12.70	0	0.00	12.65	10	2,278	0.44%
2020/03/02	3	17.70	0	0.00	17.70	3	1,996	0.15%
2020/02/24	3	19.05	0	0.00	19.00	3	1,866	0.16%
2020/02/20	0	0.00	3	20.07	19.70	-3	1,812	-0.17%
2020/02/19	3	19.32	0	0.00	19.45	3	1,702	0.18%
2020/02/18	1	18.50	1	18.95	18.70	0	1,619	0.00%
2020/02/14	0	0.00	1	19.40	19.10	-1	1,557	-0.06%
2020/02/11	1	19.00	1	19.30	19.85	0	1,418	0.00%
2020/02/10	1	19.65	1	20.20	18.80	0	1,343	0.00%
2020/02/07	0	0.00	1	18.55	18.50	-1	1,185	-0.08%
2020/02/06	2	19.28	0	0.00	19.10	2	1,151	0.17%
2020/02/05	0	0.00	2	19.35	19.35	-2	1,052	-0.19%
2020/01/06	10	18.25	0	0.00	18.00	10	644	1.55%
2020/01/03	0	0.00	2	17.30	18.15	-2	563	-0.35%
2019/10/31	0	0.00	1	15.95	15.70	-1	364	-0.27%
2019/10/30	1	15.75	0	0.00	15.85	1	355	0.28%
2019/10/02	0	0.00	0	16.20	16.30	0	371	0.00%
2019/04/17	0	0.00	1	17.90	18.30	-1	838	-0.12%
2019/04/02	1	17.65	0	0.00	17.80	1	993	0.10%
2019/02/14	4	19.10	0	0.00	18.75	4	1,437	0.28%
2018/12/17	0	0.00	1	18.20	18.00	-1	1,093	-0.09%
2018/12/13	1	19.55	0	0.00	18.65	1	1,082	0.09%
2018/12/06	0	0.00	1	17.80	17.40	-1	929	-0.11%
2018/12/05	1	18.75	0	0.00	19.00	1	879	0.11%
2018/11/27	0	0.00	1	17.45	17.40	-1	707	-0.14%
2018/11/23	1	17.35	0	0.00	17.35	1	665	0.15%
2018/10/30	0	0.00	1	13.30	13.30	-1	452	-0.22%
2018/10/22	1	16.10	0	0.00	16.10	1	475	0.21%
2018/10/04	0	0.00	1	18.85	18.70	-1	815	-0.12%