富鼎 (8261)-光和-嘉義券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
95.9
漲跌
▲1.1
漲幅
+1.16%
成交量
3,195張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	11	96.45	95.90	-11	1,894	-0.58%
2024/11/21	3	94.23	4	95.33	94.80	-1	1,843	-0.05%
2024/11/20	1	97.70	1	98.80	95.00	0	1,810	0.00%
2024/11/19	2	95.85	1	96.10	96.70	1	1,735	0.06%
2024/11/15	0	0.00	1	95.10	95.40	-1	1,645	-0.06%
2024/11/14	2	97.30	2.1	96.93	96.30	-0.1	1,597	-0.01%
2024/11/13	0	0.00	1	95.00	94.80	-1	1,514	-0.07%
2024/11/12	1	95.10	0.1	96.00	94.70	0.9	1,472	0.06%
2024/11/08	4	98.30	2	99.55	99.00	2	1,306	0.15%
2024/11/07	2	96.20	6	95.13	95.70	-4	1,023	-0.39%
2024/11/06	13	92.84	2	92.70	91.90	11	822	1.34%
2024/11/05	2	88.95	6.1	89.40	91.50	-4.1	535	-0.77%
2024/11/04	2	82.75	2	82.65	83.20	0	367	0.00%
2024/11/01	0	0.00	1	78.20	80.00	-1	364	-0.27%
2024/10/30	3	79.13	1	80.00	78.80	2	369	0.54%
2024/10/17	0	0.00	2	77.50	77.80	-2	377	-0.53%
2024/10/07	2	83.60	0	0.00	83.70	2	400	0.50%
2024/09/25	0	0.00	1	83.50	81.60	-1	429	-0.23%
2024/09/24	1	83.00	1	84.00	83.00	0	406	0.00%
2024/09/23	1	80.30	0	0.00	80.50	1	390	0.26%
2024/09/10	1	76.70	1	74.90	73.80	0	443	0.00%
2024/08/28	0	0.00	2	78.30	78.30	-2	463	-0.43%
2024/08/14	0	0.00	0.4	74.30	74.10	-0.4	521	-0.07%
2024/08/12	0.1	74.00	0	0.00	73.60	0.1	525	0.02%
2024/08/09	0.2	73.20	0	0.00	73.40	0.2	526	0.04%
2024/07/23	1	80.60	0	0.00	80.00	1	498	0.20%
2024/07/22	0	0.00	3	80.17	79.30	-3	498	-0.60%
2024/07/18	0	0.00	1	85.00	85.30	-1	490	-0.20%
2024/07/05	1	88.60	1	88.60	88.90	0	494	0.00%
2024/07/04	1	87.60	0	0.00	87.40	1	485	0.21%
2024/06/17	2	86.60	2	87.05	86.50	0	566	0.00%
2024/06/13	0	0.00	2	83.15	82.60	-2	539	-0.37%
2024/06/11	1	82.10	0	0.00	82.10	1	543	0.18%
2024/06/05	0	0.00	1	83.80	82.60	-1	552	-0.18%
2024/06/04	0	0.00	2	82.50	83.10	-2	558	-0.36%
2024/05/31	1	83.50	0	0.00	82.80	1	578	0.17%
2024/04/19	1	81.70	0	0.00	79.90	1	698	0.14%
2024/04/11	0	0.00	0.4	87.00	86.70	-0.4	686	-0.05%
2024/04/10	0	0.00	2	87.40	86.50	-2	688	-0.29%
2024/04/09	1	86.20	0	0.00	86.20	1	696	0.14%
2024/03/29	0	0.00	1	87.20	87.00	-1	681	-0.15%
2024/03/28	2	87.75	0	0.00	88.50	2	670	0.30%
2024/03/21	2	84.45	0	0.00	84.00	2	678	0.29%
2024/03/18	3	85.20	0	0.00	84.90	3	724	0.41%
2024/03/07	2.1	84.51	0	0.00	84.50	2.1	949	0.22%
2024/02/26	1	88.40	0	0.00	88.60	1	1,554	0.06%
2024/02/23	2	88.65	0	0.00	87.80	2	1,682	0.12%
2024/02/22	1	89.50	2	89.10	89.10	-1	1,752	-0.06%
2024/02/21	1	89.80	0	0.00	89.80	1	1,918	0.05%
2024/02/16	5	90.86	1	90.80	90.80	4	2,006	0.20%
2024/01/29	0	0.00	2	90.20	90.20	-2	1,990	-0.10%
2024/01/26	1	90.40	0	0.00	90.50	1	1,986	0.05%
2024/01/19	0	0.00	1	88.40	87.80	-1	1,985	-0.05%
2024/01/12	0	0.00	1	90.80	90.70	-1	1,978	-0.05%
2024/01/09	0.1	92.30	0	0.00	91.70	0.1	2,126	0.00%
2024/01/08	1	93.40	0	0.00	92.50	1	2,132	0.05%
2024/01/05	0	0.00	1	93.30	93.00	-1	2,151	-0.05%
2024/01/02	0	0.00	1	96.40	96.50	-1	2,139	-0.05%
2023/12/28	0	0.00	5	97.90	97.20	-5	2,122	-0.24%
2023/12/25	1	96.70	0	0.00	96.50	1	2,102	0.05%
2023/12/20	0	0.00	2	97.70	97.50	-2	2,081	-0.10%
2023/12/19	0	0.00	1	97.90	97.90	-1	2,067	-0.05%
2023/12/18	2	99.40	0	0.00	98.40	2	2,050	0.10%
2023/12/15	0	0.00	2	102.50	100.00	-2	2,035	-0.10%
2023/12/14	0	0.00	1	102.50	102.50	-1	2,023	-0.05%
2023/12/13	1	101.50	0	0.00	101.50	1	2,011	0.05%
2023/12/12	3	101.50	2	103.00	101.50	1	2,004	0.05%
2023/12/11	3	100.50	0	0.00	102.00	3	1,969	0.15%
2023/12/08	2	99.90	1	100.00	100.00	1	1,934	0.05%
2023/12/05	1	101.50	0	0.00	101.00	1	1,864	0.05%
2023/12/04	0.2	103.50	1	102.50	102.50	-0.8	1,912	-0.04%
2023/12/01	2	104.25	2	103.50	103.50	0	1,899	0.00%
2023/11/30	5	107.00	8	106.88	105.50	-3	1,871	-0.16%
2023/11/29	4	102.25	0	0.00	103.00	4	1,728	0.23%
2023/11/28	0	0.00	13	100.96	101.00	-13	1,654	-0.79%
2023/11/27	1	96.80	0	0.00	96.00	1	1,586	0.06%
2023/11/24	12	97.13	0	0.00	98.70	12	1,543	0.78%
2023/11/22	2	98.70	3	99.53	98.20	-1	1,309	-0.08%
2023/11/21	1	97.30	0	0.00	94.60	1	1,184	0.08%
2023/11/20	1	97.00	3	96.10	96.90	-2	1,115	-0.18%
2023/11/15	1	89.00	2	89.25	89.00	-1	927	-0.11%
2023/10/31	1	83.50	0	0.00	83.00	1	877	0.11%
2023/10/27	1	86.40	1	87.50	86.10	0	868	0.00%
2023/10/26	2	85.70	0	0.00	85.50	2	861	0.23%
2023/10/25	1	86.90	2	87.60	86.90	-1	868	-0.12%
2023/10/24	1	85.50	1	85.50	85.60	0	859	0.00%
2023/10/17	4	90.18	4	90.68	89.40	0	793	0.00%
2023/10/13	1	87.10	1	87.50	87.20	0	716	0.00%
2023/10/12	0	0.00	2	87.10	87.50	-2	695	-0.29%
2023/10/06	0	0.00	1	84.00	84.20	-1	696	-0.14%
2023/09/20	2	85.00	0	0.00	84.90	2	812	0.25%
2023/09/19	2	87.15	2	86.10	86.00	0	814	0.00%
2023/09/18	1	88.20	2	88.10	88.10	-1	810	-0.12%
2023/09/15	1	86.50	0	0.00	87.30	1	809	0.12%
2023/09/14	3	87.00	1	88.00	87.40	2	807	0.25%
2023/09/11	1	86.40	0	0.00	85.30	1	804	0.12%
2023/09/08	1	86.50	0	0.00	87.50	1	809	0.12%
2023/09/07	2	86.70	5	88.44	88.00	-3	814	-0.37%
2023/09/06	0	0.00	4	84.33	84.40	-4	747	-0.53%
2023/09/05	1	85.10	2	84.40	85.70	-1	737	-0.14%
2023/09/04	5	82.22	0	0.00	82.50	5	725	0.69%
2023/09/01	2	83.85	5	83.74	83.10	-3	743	-0.40%
2023/08/31	2	82.00	0	0.00	82.10	2	771	0.26%
2023/08/29	2	81.50	0	0.00	81.70	2	777	0.26%
2023/08/28	2	80.65	0	0.00	80.40	2	810	0.25%
2023/08/24	0	0.00	1	82.40	81.40	-1	812	-0.12%
2023/08/23	1	81.60	2	81.50	81.80	-1	813	-0.12%
2023/08/22	1	81.20	6	81.70	81.20	-5	810	-0.62%
2023/08/17	1	85.00	0	0.00	85.50	1	805	0.12%
2023/08/14	1	84.30	2	83.85	84.30	-1	938	-0.11%
2023/08/11	1	90.00	0	0.00	88.00	1	930	0.11%
2023/08/09	1	92.20	0	0.00	91.80	1	923	0.11%
2023/08/07	1	94.00	0	0.00	93.90	1	944	0.11%
2023/08/02	0	0.00	1	92.40	91.90	-1	952	-0.10%
2023/07/28	2	96.25	0	0.00	96.30	2	957	0.21%
2023/07/24	0	0.00	3	91.30	91.20	-3	962	-0.31%
2023/07/17	0	0.00	1	97.80	97.70	-1	1,024	-0.10%
2023/07/14	3	97.80	0	0.00	97.60	3	1,061	0.28%
2023/07/11	1	96.70	1	96.30	96.50	0	1,159	0.00%
2023/07/04	0	0.00	1	103.00	102.00	-1	1,414	-0.07%
2023/07/03	1	106.50	1	106.50	106.50	0	1,401	0.00%
2023/06/30	0	0.00	3	105.17	105.50	-3	1,387	-0.22%
2023/06/29	0	0.00	1	105.50	105.50	-1	1,390	-0.07%
2023/06/28	1	105.50	0	0.00	105.50	1	1,407	0.07%
2023/06/14	1	109.00	0	0.00	109.00	1	1,455	0.07%
2023/06/13	3	109.50	0	0.00	110.00	3	1,462	0.21%
2023/06/12	1	108.50	0	0.00	108.50	1	1,447	0.07%
2023/06/09	1	106.50	0	0.00	107.50	1	1,452	0.07%
2023/06/07	1	108.50	0	0.00	108.00	1	1,475	0.07%
2023/06/05	0	0.00	3	108.67	108.50	-3	1,454	-0.21%
2023/06/02	1	108.00	1	109.50	108.00	0	1,470	0.00%
2023/05/30	0	0.00	1	107.00	105.50	-1	1,458	-0.07%
2023/05/29	0	0.00	1	105.50	106.50	-1	1,464	-0.07%
2023/05/25	1	105.00	0	0.00	104.50	1	1,487	0.07%
2023/05/24	1	104.50	0	0.00	104.50	1	1,533	0.07%
2023/05/23	0	0.00	0.1	106.00	106.00	-0.1	1,548	-0.01%
2023/05/19	4.1	110.07	3	110.50	105.00	1.1	1,628	0.07%
2023/04/28	1	104.00	0	0.00	104.00	1	2,155	0.05%
2023/04/27	2	102.75	0	0.00	102.50	2	2,154	0.09%
2023/04/21	1	108.00	0	0.00	105.50	1	2,272	0.04%
2023/04/20	0	0.00	2	111.00	109.50	-2	2,252	-0.09%
2023/04/19	1	112.00	1	112.50	113.00	0	2,261	0.00%
2023/04/18	2	114.75	1	115.00	114.00	1	2,230	0.04%
2023/04/17	1	114.00	0	0.00	113.00	1	2,177	0.05%
2023/04/14	1	113.50	3	113.33	113.00	-2	2,170	-0.09%
2023/04/13	4	114.38	1	115.50	113.50	3	2,158	0.14%
2023/04/12	2	113.25	0	0.00	114.50	2	2,102	0.10%
2023/04/11	1	114.50	15	113.93	113.50	-14	2,065	-0.68%
2023/04/10	1	107.50	3	106.50	108.50	-2	1,944	-0.10%
2023/04/07	1	105.00	0	0.00	104.50	1	1,954	0.05%
2023/03/30	1	104.00	0	0.00	103.50	1	1,986	0.05%
2023/03/29	2	103.00	0	0.00	102.50	2	2,010	0.10%
2023/03/28	1	107.00	0	0.00	104.00	1	2,027	0.05%
2023/03/27	5	106.50	0	0.00	106.00	5	2,040	0.25%
2023/03/23	0	0.00	2	106.50	106.50	-2	2,109	-0.09%
2023/03/22	1	106.50	0	0.00	107.00	1	2,123	0.05%
2023/03/21	0	0.00	1	106.50	106.00	-1	2,131	-0.05%
2023/03/20	2	106.25	2	106.25	106.00	0	2,147	0.00%
2023/03/17	3	103.33	0	0.00	103.00	3	2,175	0.14%
2023/03/16	0	0.00	1	103.00	102.00	-1	2,195	-0.05%
2023/03/14	2	104.75	0	0.00	104.50	2	2,308	0.09%
2023/03/13	1	106.00	0	0.00	106.00	1	2,404	0.04%
2023/03/10	0	0.00	5	110.50	108.50	-5	2,547	-0.20%
2023/03/08	0	0.00	6	112.58	113.00	-6	2,672	-0.22%
2023/03/02	0	0.00	1	110.00	109.50	-1	3,217	-0.03%
2023/03/01	1	108.00	1	109.50	109.50	0	3,436	0.00%
2023/02/23	15	110.00	0	0.00	110.00	15	3,453	0.43%
2023/02/22	1	110.50	0	0.00	109.50	1	3,523	0.03%
2023/02/17	0	0.00	13	115.12	114.50	-13	3,544	-0.37%
2023/02/16	1	114.50	2	113.50	115.00	-1	3,498	-0.03%
2023/02/15	0	0.00	1.1	110.55	110.50	-1.1	3,488	-0.03%
2023/02/14	1	112.00	2	111.50	111.00	-1	3,501	-0.03%
2023/02/13	2	111.00	0	0.00	111.00	2	3,523	0.06%
2023/02/10	0	0.00	2	112.25	111.50	-2	3,566	-0.06%
2023/02/09	1	115.00	1	116.00	113.50	0	3,566	0.00%
2023/02/08	0	0.00	21	114.50	114.00	-21	3,488	-0.60%
2023/02/03	13	113.69	1	114.00	112.50	12	3,527	0.34%
2023/02/02	0	0.00	3	115.50	115.50	-3	3,484	-0.09%
2023/02/01	1	114.00	2	114.00	114.50	-1	3,433	-0.03%
2023/01/31	1	114.00	4	113.00	114.00	-3	3,417	-0.09%
2023/01/30	0	0.00	1	112.00	111.00	-1	3,334	-0.03%
2023/01/16	1	103.50	0	0.00	104.50	1	3,302	0.03%
2023/01/13	2	106.00	1	104.50	104.00	1	3,316	0.03%
2023/01/12	1	109.50	12	108.88	107.00	-11	3,310	-0.33%
2023/01/06	0	0.00	1	105.00	105.50	-1	3,422	-0.03%
2023/01/05	10	106.00	1	106.50	104.00	9	3,518	0.26%
2023/01/04	1	105.00	0	0.00	105.00	1	3,545	0.03%
2022/12/29	3	103.33	0	0.00	105.00	3	3,659	0.08%
2022/12/28	1	107.00	0	0.00	105.50	1	3,714	0.03%
2022/12/27	0	0.00	2	107.75	108.50	-2	3,723	-0.05%
2022/12/26	2	106.00	2	106.75	106.50	0	3,713	0.00%
2022/12/23	3	105.00	2	106.00	106.00	1	3,749	0.03%
2022/12/22	1	108.00	1	106.50	106.50	0	3,793	0.00%
2022/12/20	1	109.00	0	0.00	105.00	1	3,921	0.03%
2022/12/19	4	108.00	0	0.00	107.00	4	3,955	0.10%
2022/12/16	1	108.00	3	108.67	110.00	-2	4,027	-0.05%
2022/12/14	0	0.00	1	106.50	107.00	-1	4,121	-0.02%
2022/12/12	1.1	107.50	0	0.00	107.00	1.1	4,248	0.03%
2022/12/09	2	108.50	2	108.00	107.00	0	4,281	0.00%
2022/12/08	1	111.00	0	0.00	110.50	1	4,270	0.02%
2022/12/07	2	111.50	2.2	112.20	110.00	-0.2	4,274	0.00%
2022/12/06	2	117.00	0	0.00	114.50	2	4,241	0.05%
2022/12/05	0	0.00	7	120.50	117.00	-7	4,218	-0.17%
2022/12/02	2.1	118.74	11	117.95	117.50	-9	4,157	-0.22%
2022/12/01	13.1	115.69	1	115.50	114.50	12.1	4,057	0.30%
2022/11/30	11	114.05	2.2	114.05	114.50	8.8	4,032	0.22%
2022/11/29	1	111.50	3	113.00	113.50	-2	4,017	-0.05%
2022/11/28	18.2	113.72	2	113.25	114.00	16.2	3,993	0.41%
2022/11/25	3	111.50	0	0.00	110.50	3	3,984	0.08%
2022/11/24	3	110.00	6	110.75	110.50	-3	3,893	-0.08%
2022/11/23	1	109.00	3	107.33	107.00	-2	3,705	-0.05%
2022/11/22	1	101.00	0	0.00	100.50	1	3,542	0.03%
2022/11/18	2	103.50	5	106.60	103.50	-3	3,830	-0.08%
2022/11/17	2	103.25	3	103.17	104.00	-1	3,893	-0.03%
2022/11/16	3	103.33	5	102.80	102.50	-2	4,041	-0.05%
2022/11/15	11	101.05	14	101.50	101.50	-3	4,106	-0.07%
2022/11/14	2	100.75	0	0.00	101.00	2	4,501	0.04%
2022/11/11	5	100.16	4	102.00	99.50	1	4,747	0.02%
2022/11/10	4	98.60	0	0.00	99.20	4	4,728	0.08%
2022/11/09	5	101.00	5	101.00	101.00	0	4,732	0.00%
2022/11/08	1	103.00	0	0.00	99.20	1	4,748	0.02%
2022/11/03	7	101.07	6	101.25	101.50	1	4,766	0.02%
2022/11/02	0	0.00	3	101.50	101.00	-3	4,765	-0.06%
2022/11/01	1	94.70	0	0.00	96.10	1	4,714	0.02%
2022/10/31	1	94.50	1	95.60	94.70	0	4,756	0.00%
2022/10/28	0	0.00	2	94.15	93.60	-2	4,784	-0.04%
2022/10/24	1	98.00	0	0.00	95.80	1	4,983	0.02%
2022/10/20	0	0.00	2	96.75	97.80	-2	5,068	-0.04%
2022/10/19	2	100.35	0	0.00	98.70	2	5,122	0.04%
2022/10/18	0	0.00	3	101.67	101.50	-3	5,223	-0.06%
2022/10/17	1	97.70	0	0.00	101.50	1	5,292	0.02%
2022/10/14	2	98.45	14	100.66	100.00	-12	5,387	-0.22%
2022/10/13	19.1	99.26	10	101.00	92.30	9.1	5,359	0.17%
2022/10/12	0	0.00	2	101.75	102.50	-2	5,301	-0.04%
2022/10/11	6	101.92	2	102.00	101.50	4	5,342	0.07%
2022/10/07	2	108.00	1	109.50	106.50	1	5,384	0.02%
2022/10/06	0	0.00	2	111.50	111.00	-2	5,442	-0.04%
2022/10/05	0	0.00	21	109.10	109.00	-21	5,454	-0.39%
2022/10/04	1	107.50	0	0.00	108.00	1	5,462	0.02%
2022/10/03	1	105.00	2	105.00	104.50	-1	5,496	-0.02%
2022/09/29	0	0.00	1	104.00	103.50	-1	5,658	-0.02%
2022/09/28	1	106.00	21	105.36	102.00	-20	5,722	-0.35%
2022/09/27	4	106.50	1	108.00	107.50	3	5,773	0.05%
2022/09/26	1	108.50	0	0.00	108.50	1	5,793	0.02%
2022/09/23	7	115.07	3	114.00	112.50	4	5,900	0.07%
2022/09/22	0	0.00	3	115.83	116.50	-3	5,955	-0.05%
2022/09/21	13	114.69	11	114.00	114.00	2	5,995	0.03%
2022/09/20	1	113.00	1	112.50	112.50	0	6,025	0.00%
2022/09/19	0	0.00	2	112.75	112.00	-2	6,148	-0.03%
2022/09/16	1	109.50	0	0.00	109.00	1	6,178	0.02%
2022/09/15	10	110.50	0	0.00	109.50	10	6,317	0.16%
2022/09/14	10	108.50	0	0.00	109.50	10	6,459	0.15%
2022/09/13	2	110.00	2	109.50	109.00	0	6,555	0.00%
2022/09/12	2	109.00	0	0.00	109.00	2	6,682	0.03%
2022/09/08	2	105.00	3	105.33	106.50	-1	6,844	-0.01%
2022/09/07	2	104.00	2	105.25	103.50	0	7,045	0.00%
2022/09/06	0	0.00	1	109.50	108.50	-1	7,081	-0.01%
2022/09/05	1	113.00	0	0.00	112.50	1	7,186	0.01%
2022/09/02	21	115.62	20	117.00	117.00	1	7,256	0.01%
2022/09/01	3	117.33	1	119.00	115.00	2	7,378	0.03%
2022/08/31	0	0.00	2	116.00	116.50	-2	7,317	-0.03%
2022/08/29	1	113.00	0	0.00	114.00	1	8,022	0.01%
2022/08/26	6	121.42	10	121.80	117.50	-4	8,217	-0.05%
2022/08/25	1	118.00	0	0.00	118.00	1	8,843	0.01%
2022/08/24	10	116.00	3	116.83	117.00	7	8,976	0.08%
2022/08/23	13	114.35	2	116.25	119.00	11	9,484	0.12%
2022/08/22	12	116.42	2	114.50	112.00	10	9,509	0.11%
2022/08/19	16	116.63	15	117.97	116.50	1	9,487	0.01%
2022/08/18	2	111.75	5.1	113.15	114.50	-3.1	9,186	-0.03%
2022/08/17	2	104.50	0	0.00	104.50	2	9,000	0.02%
2022/08/16	0	0.00	1	107.00	105.50	-1	9,067	-0.01%
2022/08/15	2.1	108.48	2	107.75	108.00	0.1	9,227	0.00%
2022/08/12	4	104.25	1	104.50	106.50	3	9,262	0.03%
2022/08/09	0	0.00	2	102.00	102.00	-2	9,289	-0.02%
2022/08/08	1	102.00	0	0.00	102.00	1	9,303	0.01%
2022/08/05	3	104.17	2	103.50	104.50	1	9,291	0.01%
2022/08/04	1	101.50	1	102.00	101.50	0	9,293	0.00%
2022/08/03	0.1	100.00	0	0.00	100.00	0.1	9,299	0.00%
2022/08/02	1	101.50	0	0.00	102.00	1	9,268	0.01%
2022/08/01	3	106.50	1	106.00	105.50	2	9,280	0.02%
2022/07/29	1	111.50	1	109.50	111.00	0	9,384	0.00%
2022/07/28	0	0.00	1	110.00	110.00	-1	9,496	-0.01%
2022/07/27	1	107.50	1	109.00	112.50	0	9,425	0.00%
2022/07/26	1	107.00	21	107.05	107.50	-20	9,363	-0.21%
2022/07/25	3	112.50	0	0.00	112.00	3	9,297	0.03%
2022/07/22	3	111.50	4	110.88	112.50	-1	9,187	-0.01%
2022/07/21	22	109.50	2	110.00	111.00	20	9,114	0.22%
2022/07/20	2	105.50	3	106.00	106.00	-1	9,007	-0.01%
2022/07/19	1	104.00	1	103.50	103.50	0	8,974	0.00%
2022/07/18	5	104.20	5	105.50	106.00	0	8,934	0.00%
2022/07/14	1	97.60	1	102.50	103.00	0	8,786	0.00%
2022/07/13	0	0.00	3	99.50	98.80	-3	8,681	-0.03%
2022/07/12	3	95.53	1	94.70	94.70	2	8,629	0.02%
2022/07/11	1	101.00	2	100.00	100.00	-1	8,576	-0.01%
2022/07/08	4	101.63	4	102.75	101.50	0	8,535	0.00%
2022/07/07	2	97.25	1	99.00	100.00	1	8,457	0.01%
2022/07/06	9	99.51	1	103.00	96.20	8	8,365	0.10%
2022/07/05	2	103.75	8	101.69	103.00	-6	8,297	-0.07%
2022/07/01	3.2	106.59	2	107.75	102.50	1.2	8,120	0.01%
2022/06/30	10	109.70	0	0.00	109.50	10	7,972	0.13%
2022/06/29	3	113.67	3	115.00	115.50	0	7,836	0.00%
2022/06/28	0	0.00	2	118.75	116.50	-2	7,745	-0.03%
2022/06/27	9	121.17	8	121.75	122.00	1	7,680	0.01%
2022/06/24	2	119.50	1	122.00	120.00	1	7,527	0.01%
2022/06/23	2	120.00	6	119.08	120.00	-4	7,435	-0.05%
2022/06/22	16	117.75	0	0.00	117.00	16	7,308	0.22%
2022/06/21	2	122.00	1	123.49	123.50	1	7,196	0.01%
2022/06/20	4	122.25	3	122.17	118.00	1	7,229	0.01%
2022/06/17	1	122.50	0	0.00	122.00	1	7,118	0.01%
2022/06/16	8	133.94	4	129.88	125.00	4	7,064	0.06%
2022/06/14	3	129.33	2	130.75	134.00	1	7,084	0.01%
2022/06/13	1	129.50	2	132.50	132.50	-1	6,955	-0.01%
2022/06/10	2	133.00	0	134.00	133.50	2	6,900	0.03%
2022/06/09	2	134.75	1	135.50	135.50	1	6,731	0.01%
2022/06/08	2	134.25	4.1	134.76	135.50	-2.1	6,649	-0.03%
2022/06/07	7	139.50	16	141.25	134.00	-9	6,439	-0.14%
2022/06/06	12	141.08	2	139.50	139.50	10	5,902	0.17%
2022/06/02	4	143.00	12	144.87	138.50	-8	5,674	-0.14%
2022/06/01	21	133.76	18	139.50	142.00	3	4,842	0.06%
2022/05/31	13	132.61	13	130.62	129.50	0	4,620	0.00%
2022/05/30	1	126.00	4	127.25	128.50	-3	3,995	-0.08%
2022/05/27	1	116.49	12	117.04	117.00	-11	3,813	-0.29%
2022/05/26	1	115.93	2	115.50	113.00	-1	3,737	-0.03%
2022/05/25	1	117.00	15	116.20	118.00	-14	3,635	-0.39%
2022/05/24	4	116.38	5	116.60	115.00	-1	3,587	-0.03%
2022/05/23	2	117.99	13	117.19	115.00	-11	3,511	-0.31%
2022/05/20	3	110.83	4	111.00	112.50	-1	3,360	-0.03%
2022/05/18	1	109.50	0	0.00	109.00	1	3,250	0.03%
2022/05/17	0	0.00	1	109.50	110.00	-1	3,217	-0.03%
2022/05/16	1	108.50	1	110.00	108.50	0	3,219	0.00%
2022/05/13	0	0.00	2	109.49	107.50	-2	3,203	-0.06%
2022/05/12	0	107.00	0	0.00	107.00	0	3,230	0.00%
2022/05/11	1	107.50	1	107.50	108.00	0	3,274	0.00%
2022/05/06	4	108.75	3	109.33	109.00	1	3,255	0.03%
2022/05/05	2	109.25	0	0.00	109.00	2	3,061	0.07%
2022/05/03	10	91.10	0	0.00	91.00	10	2,924	0.34%
2022/04/27	1.2	88.92	0	0.00	90.30	1.2	2,968	0.04%
2022/04/26	5	97.50	0	0.00	94.50	5	2,940	0.17%
2022/04/25	0	0.00	5	101.00	99.50	-5	2,915	-0.17%
2022/04/14	0	0.00	1	104.50	104.50	-1	3,271	-0.03%
2022/04/13	1	105.50	1	105.50	105.50	0	3,424	0.00%
2022/04/12	1.2	101.42	1	101.00	101.50	0.2	3,563	0.01%
2022/04/11	3	103.17	1	102.50	102.00	2	4,033	0.05%
2022/04/08	1	109.00	0	0.00	107.50	1	4,669	0.02%
2022/04/07	0	0.00	0.3	104.50	104.50	-0.3	4,719	-0.01%
2022/04/06	1	109.00	0	0.00	110.00	1	4,726	0.02%
2022/04/01	2.2	109.55	0	0.00	112.00	2.2	4,783	0.05%
2022/03/31	0	0.00	1	113.50	111.00	-1	4,789	-0.02%
2022/03/30	1	114.50	0	0.00	114.00	1	4,785	0.02%
2022/03/29	0.3	112.50	0	0.00	112.50	0.3	4,757	0.01%
2022/03/28	1	109.50	0	0.00	110.50	1	4,781	0.02%
2022/03/25	4	113.63	2	112.50	112.00	2	4,821	0.04%
2022/03/24	3	115.00	0	0.00	115.00	3	4,831	0.06%
2022/03/23	7	115.21	1	116.50	115.00	6	4,821	0.12%
2022/03/22	1	115.50	0	0.00	114.50	1	4,731	0.02%
2022/03/21	3	114.17	1	115.50	113.50	2	4,698	0.04%
2022/03/18	5	112.60	3	113.50	114.00	2	4,571	0.04%
2022/03/17	1	109.50	1	110.50	112.00	0	4,381	0.00%
2022/03/15	1	105.50	0	0.00	104.50	1	4,258	0.02%
2022/03/14	0	0.00	1	106.50	105.00	-1	4,295	-0.02%
2022/03/11	1	105.00	0	0.00	105.00	1	4,410	0.02%
2022/03/07	1	100.50	0	0.00	100.50	1	4,530	0.02%
2022/03/04	8	106.50	0	0.00	104.00	8	4,592	0.17%
2022/03/02	0	0.00	2	105.00	107.00	-2	4,656	-0.04%
2022/02/25	1	100.50	0	0.00	100.50	1	4,707	0.02%
2022/02/17	0	0.00	1	108.50	107.50	-1	5,449	-0.02%
2022/02/14	1	103.00	1	105.00	106.50	0	5,841	0.00%
2022/02/11	1	111.00	1	110.00	111.00	0	5,846	0.00%
2022/02/10	0	0.00	3	110.50	108.00	-3	5,829	-0.05%
2022/02/09	1	107.00	2	105.75	107.50	-1	5,840	-0.02%
2022/02/08	1	102.00	1	102.50	102.50	0	6,052	0.00%
2022/01/25	1	102.00	10	103.00	101.00	-9	6,685	-0.13%
2022/01/24	1	102.00	1.5	99.33	102.50	-0.5	7,098	-0.01%
2022/01/20	11	104.00	1	104.00	103.00	10	7,399	0.14%
2022/01/19	1	102.50	0	0.00	104.00	1	7,397	0.01%
2022/01/18	0	0.00	1	103.50	101.00	-1	7,460	-0.01%
2022/01/13	1	102.00	0	0.00	101.00	1	7,647	0.01%
2022/01/12	0	0.00	1	98.80	98.90	-1	7,684	-0.01%
2022/01/11	1	101.00	0	0.00	101.00	1	7,749	0.01%
2022/01/07	3	105.67	1	107.50	103.00	2	7,876	0.03%
2022/01/06	1	115.00	2	113.50	111.50	-1	7,712	-0.01%
2022/01/05	0.5	120.50	0	0.00	117.00	0.5	7,612	0.01%
2022/01/04	4	122.00	3	123.50	121.00	1	7,481	0.01%
2022/01/03	4	123.75	4	121.63	123.00	0	7,037	0.00%
2021/12/29	1	110.00	0	0.00	109.50	1	6,357	0.02%
2021/12/28	0	0.00	2	110.50	112.00	-2	6,375	-0.03%
2021/12/17	1	109.00	1	109.00	108.50	0	6,275	0.00%
2021/12/16	0	0.00	2	111.00	111.00	-2	6,245	-0.03%
2021/12/14	0	0.00	2	103.50	103.00	-2	6,212	-0.03%
2021/12/08	3	113.00	2	112.75	111.50	1	6,324	0.02%
2021/12/07	3	110.50	4	113.13	110.00	-1	6,279	-0.02%
2021/12/03	1	110.00	1	111.00	110.00	0	6,240	0.00%
2021/12/02	2	107.50	0	0.00	106.50	2	6,317	0.03%
2021/12/01	0	0.00	1	106.00	109.50	-1	6,490	-0.02%
2021/11/30	1	109.50	0	0.00	107.50	1	6,584	0.02%
2021/11/29	1	102.00	2	104.25	105.00	-1	6,686	-0.01%
2021/11/26	1	105.00	0	0.00	103.00	1	7,170	0.01%
2021/11/25	0	0.00	1	108.00	106.00	-1	7,680	-0.01%
2021/11/24	3	104.50	1	106.00	108.00	2	7,746	0.03%
2021/11/19	2	113.75	0	0.00	114.00	2	7,899	0.03%
2021/11/17	1	116.00	3	117.00	116.00	-2	8,100	-0.02%
2021/11/16	1	110.50	2	110.75	114.50	-1	7,883	-0.01%
2021/11/15	3	112.50	3	114.33	111.00	0	7,889	0.00%
2021/11/11	2	109.75	2	110.50	108.00	0	7,990	0.00%
2021/11/10	1	106.00	0	0.00	109.50	1	7,972	0.01%
2021/11/09	1	106.50	4	106.63	106.50	-3	8,086	-0.04%
2021/11/08	0	0.00	4	106.13	105.00	-4	8,172	-0.05%
2021/11/05	6	109.75	3	110.33	109.50	3	8,241	0.04%
2021/11/04	7	110.00	6	111.42	114.00	1	8,233	0.01%
2021/11/03	2	101.25	2	104.00	104.00	0	8,120	0.00%
2021/11/02	7	102.64	0	0.00	103.00	7	8,208	0.09%
2021/11/01	5	109.40	2	109.75	108.50	3	8,265	0.04%
2021/10/29	4	101.78	15	101.27	104.50	-11	8,134	-0.14%
2021/10/28	2	95.35	2	94.75	95.00	0	8,069	0.00%
2021/10/26	0	0.00	1	92.20	91.90	-1	8,858	-0.01%
2021/10/22	1	93.60	0	0.00	94.60	1	9,425	0.01%
2021/10/21	0	0.00	1	94.00	92.00	-1	9,740	-0.01%
2021/10/20	1	93.10	1	91.50	93.00	0	10,221	0.00%
2021/10/15	0	0.00	3	87.13	87.40	-3	10,793	-0.03%
2021/10/12	1	85.80	0	0.00	86.40	1	11,491	0.01%
2021/10/07	0	0.00	1	84.80	86.00	-1	11,733	-0.01%
2021/10/06	3	82.00	1	83.00	80.10	2	12,184	0.02%
2021/10/04	5	80.00	0	0.00	78.00	5	12,523	0.04%
2021/09/28	3	88.00	0	0.00	88.10	3	13,840	0.02%
2021/09/27	0	0.00	1	91.70	90.10	-1	14,190	-0.01%
2021/09/24	2	90.35	0	0.00	91.10	2	14,256	0.01%
2021/09/22	1	90.00	1	90.20	89.90	0	14,379	0.00%
2021/09/17	0	0.00	2	91.25	91.70	-2	14,554	-0.01%
2021/09/16	2	90.00	1	90.10	89.50	1	14,684	0.01%
2021/09/15	1	93.00	0	0.00	90.50	1	14,736	0.01%
2021/09/09	1	98.00	0	0.00	98.70	1	14,969	0.01%
2021/09/06	1	112.50	1	111.50	107.50	0	15,011	0.00%
2021/09/03	0	0.00	2	109.50	107.50	-2	14,988	-0.01%
2021/09/02	7	106.00	1	110.00	106.00	6	15,287	0.04%
2021/09/01	3	113.00	0	0.00	112.50	3	15,216	0.02%
2021/08/31	3	110.50	24	111.33	111.50	-21	14,733	-0.14%
2021/08/30	1	102.50	1	102.50	101.50	0	14,232	0.00%
2021/08/27	3	99.87	3	100.07	98.00	0	14,204	0.00%
2021/08/26	3	101.83	2	100.00	100.00	1	14,209	0.01%
2021/08/24	3	102.67	2	104.50	102.00	1	14,278	0.01%
2021/08/23	2	99.55	2	100.25	99.90	0	14,228	0.00%
2021/08/20	3	96.63	3	96.93	96.10	0	14,188	0.00%
2021/08/18	3	96.70	0	0.00	99.50	3	13,953	0.02%
2021/08/17	6	95.68	1	93.80	93.80	5	13,857	0.04%
2021/08/16	1	103.00	0	0.00	100.00	1	13,743	0.01%
2021/08/13	0	0.00	1	104.00	98.30	-1	13,607	-0.01%
2021/08/12	1	108.50	0	0.00	106.50	1	13,449	0.01%
2021/08/11	0	0.00	4	102.75	103.50	-4	13,342	-0.03%
2021/08/10	1	107.00	3	107.33	108.00	-2	13,247	-0.02%
2021/08/09	10	109.05	1	109.00	108.00	9	13,046	0.07%
2021/08/06	4	119.88	2	120.50	119.50	2	12,877	0.02%
2021/08/05	1	126.00	1	125.00	126.50	0	12,733	0.00%
2021/08/04	5	126.30	2	126.75	122.00	3	12,643	0.02%
2021/08/03	3	128.00	2	128.25	129.00	1	12,443	0.01%
2021/08/02	2	126.00	2	126.50	129.00	0	12,241	0.00%
2021/07/30	5	129.20	2	134.25	122.50	3	11,960	0.03%
2021/07/29	3	120.00	6	121.25	129.50	-3	11,462	-0.03%
2021/07/28	4	118.25	2	119.75	118.00	2	11,060	0.02%
2021/07/27	3	132.17	1	132.00	131.00	2	10,822	0.02%
2021/07/26	2	128.00	2	128.75	128.50	0	10,455	0.00%
2021/07/23	3	121.00	4	119.50	124.50	-1	9,908	-0.01%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	4	99.38	5	99.54	96.40	-1	9,293	-0.01%
2021/07/19	6	95.33	15	98.07	100.50	-9	9,196	-0.10%
2021/07/16	2	92.85	3	92.67	91.60	-1	9,152	-0.01%
2021/07/15	5	90.50	2	91.05	91.70	3	9,313	0.03%
2021/07/14	4	90.38	6	91.62	92.00	-2	9,742	-0.02%
2021/07/13	6	93.65	15	94.21	90.50	-9	9,925	-0.09%
2021/07/12	13	92.66	7	94.59	92.10	6	9,792	0.06%
2021/07/09	1	88.10	8	88.03	89.20	-7	9,648	-0.07%
2021/07/08	11	89.53	5	88.86	87.90	6	9,818	0.06%
2021/07/07	9	88.70	7	89.03	87.80	2	9,891	0.02%
2021/07/06	18	90.71	8	89.38	87.50	10	9,768	0.10%
2021/07/05	14	85.49	21	87.01	90.10	-7	9,411	-0.07%
2021/07/02	6	80.58	19	82.41	82.90	-13	8,978	-0.14%
2021/06/29	1	76.00	0	0.00	75.60	1	9,002	0.01%
2021/06/28	8	76.09	7	76.94	77.50	1	9,085	0.01%
2021/06/25	2	76.00	13	74.04	75.70	-11	9,051	-0.12%
2021/06/24	0	0.00	3	72.90	73.20	-3	9,138	-0.03%
2021/06/23	10	72.50	1	71.10	73.50	9	9,158	0.10%
2021/06/22	1	69.70	1	71.40	69.40	0	9,395	0.00%
2021/06/21	1	70.80	0	0.00	69.80	1	9,391	0.01%
2021/06/18	8	74.19	6	74.00	73.70	2	9,390	0.02%
2021/06/17	6	71.82	6	72.37	72.50	0	9,282	0.00%
2021/06/11	6	71.82	3	69.43	70.40	3	9,510	0.03%
2021/06/10	7	70.37	13	71.31	70.40	-6	10,042	-0.06%
2021/06/09	5	67.60	5	68.40	66.70	0	10,067	0.00%
2021/06/08	0	0.00	2	65.40	65.30	-2	10,057	-0.02%
2021/06/04	5	68.10	4	67.18	66.70	1	9,968	0.01%
2021/06/03	1	67.20	0	0.00	66.80	1	9,928	0.01%
2021/06/01	3	69.93	0	0.00	67.90	3	9,790	0.03%
2021/05/31	1	66.50	0	0.00	68.30	1	9,589	0.01%
2021/05/28	2	62.60	0	0.00	62.10	2	9,445	0.02%
2021/05/26	0	0.00	1	62.10	61.30	-1	9,410	-0.01%
2021/05/25	1	63.50	0	0.00	62.00	1	9,403	0.01%
2021/05/24	1	59.50	1	60.00	60.20	0	9,372	0.00%
2021/05/21	0	0.00	6	57.70	59.10	-6	9,342	-0.06%
2021/05/19	11	57.13	0	0.00	58.50	11	9,444	0.12%
2021/05/18	1	55.30	1	56.10	57.30	0	9,418	0.00%
2021/05/14	1	61.20	3	60.70	57.80	-2	9,352	-0.02%
2021/05/13	3	60.83	1	61.60	60.00	2	9,291	0.02%
2021/05/11	6.1	63.60	0	0.00	63.50	6.1	9,090	0.07%
2021/05/10	0	0.00	1	74.00	70.50	-1	9,024	-0.01%
2021/05/07	2	72.00	2	72.95	74.80	0	9,028	0.00%
2021/05/05	5	70.00	0	0.00	70.00	5	8,999	0.06%
2021/05/04	1	74.00	0	0.00	74.00	1	9,026	0.01%
2021/05/03	1	78.80	10	78.20	77.40	-9	9,009	-0.10%
2021/04/29	1	81.00	0	0.00	81.10	1	9,069	0.01%
2021/04/28	0	0.00	1	82.00	82.00	-1	9,119	-0.01%
2021/04/27	11	80.50	5	80.50	79.50	6	9,182	0.07%
2021/04/26	10	82.98	1	83.50	82.60	9	9,326	0.10%
2021/04/23	4	85.95	14	83.74	86.40	-10	9,285	-0.11%
2021/04/22	7	82.79	7	82.47	79.70	0	9,037	0.00%
2021/04/21	1	80.80	3	81.20	79.90	-2	8,824	-0.02%
2021/04/20	18	78.49	9	79.02	79.00	9	8,598	0.10%
2021/04/19	17	73.38	20	76.23	76.50	-3	8,132	-0.04%
2021/04/16	4	66.58	3	66.90	69.60	1	7,791	0.01%
2021/04/15	0	0.00	7	63.10	63.30	-7	7,526	-0.09%
2021/04/14	7	62.14	4	61.80	62.00	3	7,463	0.04%
2021/04/13	1	63.10	2	62.45	61.90	-1	7,768	-0.01%
2021/04/12	12	60.31	2	59.80	60.50	10	7,568	0.13%
2021/04/09	0	0.00	2	62.20	60.00	-2	7,649	-0.03%
2021/04/08	7	62.67	3	61.80	61.80	4	7,673	0.05%
2021/04/07	4	61.83	4	61.68	61.50	0	7,607	0.00%
2021/04/06	1	58.20	0	0.00	57.80	1	7,339	0.01%
2021/04/01	0	0.00	2	59.80	57.40	-2	7,523	-0.03%
2021/03/31	3	59.93	4	60.43	58.90	-1	8,008	-0.01%
2021/03/30	3	60.07	3	59.57	59.00	0	8,018	0.00%
2021/03/29	5	58.46	21	59.48	59.50	-16	8,400	-0.19%
2021/03/26	3	58.10	0	0.00	57.10	3	8,614	0.03%
2021/03/25	10	57.00	2	58.40	56.90	8	9,155	0.09%
2021/03/24	2	56.90	2	55.80	55.50	0	9,500	0.00%
2021/03/23	2	56.75	0	0.00	55.60	2	9,648	0.02%
2021/03/22	1	57.70	0	0.00	56.80	1	9,865	0.01%
2021/03/19	5	56.66	6	57.82	58.40	-1	10,337	-0.01%
2021/03/18	2	55.95	0	0.00	55.40	2	10,389	0.02%
2021/03/17	1	57.10	3	56.23	56.10	-2	10,372	-0.02%
2021/03/16	9	57.64	13	56.25	56.30	-4	10,286	-0.04%
2021/03/15	4	56.18	8	57.04	58.00	-4	9,652	-0.04%
2021/03/12	0	0.00	2	52.00	52.80	-2	9,297	-0.02%
2021/03/05	1	50.20	1	50.50	49.70	0	9,684	0.00%
2021/03/02	2	51.80	2	53.10	51.30	0	10,766	0.00%
2021/02/26	1	51.50	0	0.00	51.40	1	11,028	0.01%
2021/02/25	0	0.00	1	51.10	51.20	-1	11,114	-0.01%
2021/02/24	0	0.00	1	51.90	51.70	-1	11,160	-0.01%
2021/02/19	0	0.00	1	51.00	51.00	-1	11,118	-0.01%
2021/02/18	3	48.75	0	0.00	49.15	3	11,114	0.03%
2021/02/17	0	0.00	1	47.50	48.80	-1	11,193	-0.01%
2021/02/02	0	0.00	20	46.45	46.60	-20	11,821	-0.17%
2021/01/29	1	49.30	0	0.00	46.40	1	12,077	0.01%
2021/01/27	0	0.00	3	49.63	49.60	-3	12,100	-0.02%
2021/01/26	2	51.80	0	0.00	49.95	2	12,120	0.02%
2021/01/25	0	0.00	2	50.75	51.30	-2	12,157	-0.02%
2021/01/22	2	50.40	0	0.00	51.10	2	12,198	0.02%
2021/01/19	7	53.63	8	53.24	52.80	-1	12,384	-0.01%
2021/01/18	0	0.00	2	51.30	52.20	-2	12,257	-0.02%
2021/01/15	0	0.00	15	53.17	52.10	-15	12,308	-0.12%
2021/01/14	15	53.27	0	0.00	53.60	15	12,316	0.12%
2021/01/13	5	51.30	2	52.00	51.60	3	12,360	0.02%
2021/01/12	3	51.40	0	0.00	50.90	3	12,425	0.02%
2021/01/11	1	52.20	0	0.00	52.80	1	12,655	0.01%
2021/01/08	22	53.19	6	52.30	51.80	16	13,263	0.12%
2021/01/07	5	54.60	0	0.00	53.40	5	13,330	0.04%
2021/01/06	4	53.05	7	56.01	53.00	-3	13,483	-0.02%
2021/01/05	1	52.70	12	52.51	52.70	-11	13,225	-0.08%
2021/01/04	1	52.40	1	52.60	53.50	0	13,785	0.00%
2020/12/31	2	52.70	0	0.00	52.90	2	14,519	0.01%
2020/12/30	1	51.60	0	0.00	51.60	1	14,780	0.01%
2020/12/29	1	52.80	0	0.00	51.30	1	14,746	0.01%
2020/12/28	5	53.26	15	52.59	52.40	-10	14,743	-0.07%
2020/12/25	16	52.90	7	53.61	53.00	9	14,552	0.06%
2020/12/24	1	50.30	1	52.00	50.90	0	14,081	0.00%
2020/12/23	22	52.57	7	52.53	51.20	15	13,990	0.11%
2020/12/22	4	51.93	4	51.05	50.80	0	13,700	0.00%
2020/12/21	14	50.63	32	51.22	52.90	-18	13,544	-0.13%
2020/12/18	37	48.39	29	49.57	48.15	8	13,298	0.06%
2020/12/17	11	46.09	9	46.23	46.50	2	13,354	0.01%
2020/12/16	8	46.30	6	46.11	45.70	2	13,711	0.01%
2020/12/15	4	47.84	5	49.45	44.65	-1	13,772	-0.01%
2020/12/14	5	48.67	4	48.73	49.40	1	13,220	0.01%
2020/12/11	0	0.00	10	44.30	44.95	-10	12,873	-0.08%
2020/12/10	1	44.30	0	0.00	44.70	1	12,807	0.01%
2020/12/09	9	45.58	0	0.00	45.35	9	12,742	0.07%
2020/12/08	1	45.50	0	0.00	45.65	1	12,656	0.01%
2020/12/07	2	43.68	0	0.00	43.35	2	12,547	0.02%
2020/12/04	2	44.80	1	45.90	44.60	1	12,490	0.01%
2020/12/03	1	46.65	0	0.00	45.25	1	12,427	0.01%
2020/12/02	5	44.79	2	44.45	44.45	3	12,171	0.02%
2020/11/30	0	0.00	1	45.35	44.75	-1	12,054	-0.01%
2020/11/27	3	46.33	2	46.18	45.80	1	12,014	0.01%
2020/11/26	6	47.43	5	48.24	46.60	1	11,865	0.01%
2020/11/25	0	0.00	1	45.00	46.20	-1	10,989	-0.01%
2020/11/24	0	0.00	1	43.05	42.00	-1	10,673	-0.01%
2020/11/23	2	42.60	0	0.00	42.60	2	10,663	0.02%
2020/11/20	5	41.80	6	41.63	42.15	-1	10,739	-0.01%
2020/11/19	2	40.95	2	40.70	40.70	0	10,697	0.00%
2020/11/18	13	41.05	13	40.73	40.55	0	10,809	0.00%
2020/11/16	1	42.80	11	42.49	41.05	-10	10,733	-0.09%
2020/11/13	11	42.15	1	42.00	42.05	10	10,637	0.09%
2020/11/12	4	44.38	3	44.25	42.55	1	10,542	0.01%
2020/11/10	0	0.00	2	43.20	42.25	-2	10,302	-0.02%
2020/11/09	2	42.18	1	43.40	43.80	1	10,155	0.01%
2020/11/06	0	0.00	1	41.40	40.80	-1	9,901	-0.01%
2020/11/05	0	0.00	1	40.85	41.00	-1	9,856	-0.01%
2020/11/04	1	40.55	21	40.51	40.30	-20	9,819	-0.20%
2020/11/03	11	39.67	2	40.23	40.50	9	9,778	0.09%
2020/11/02	1	40.40	1	38.80	38.95	0	9,719	0.00%
2020/10/30	1	40.10	1	41.30	40.10	0	9,624	0.00%
2020/10/29	1	40.40	0	0.00	41.00	1	9,536	0.01%
2020/10/28	11	42.25	2	43.25	42.20	9	9,447	0.10%
2020/10/27	2	42.30	2	41.30	42.30	0	9,165	0.00%
2020/10/26	3	40.87	3	41.60	40.95	0	9,050	0.00%
2020/10/23	11	42.03	2	42.38	41.20	9	8,939	0.10%
2020/10/22	2	41.88	15	41.58	41.50	-13	8,835	-0.15%
2020/10/21	7	43.26	7	43.13	42.55	0	8,719	0.00%
2020/10/20	3	42.68	3	43.13	42.30	0	8,530	0.00%
2020/10/19	6	42.68	7	42.44	43.20	-1	8,423	-0.01%
2020/10/16	23	43.77	18	46.68	41.40	5	8,114	0.06%
2020/10/15	4	43.53	24	43.84	43.65	-20	7,442	-0.27%
2020/10/14	4	44.10	3	44.35	43.70	1	7,267	0.01%
2020/10/13	33	43.38	9	43.67	44.05	24	7,006	0.34%
2020/10/12	6	42.38	6	42.96	43.00	0	6,678	0.00%
2020/10/08	9	40.31	11	40.38	41.20	-2	6,058	-0.03%
2020/10/07	5	38.21	9	38.69	39.35	-4	5,172	-0.08%
2020/10/06	5	35.34	5	35.24	35.80	0	4,764	0.00%
2020/10/05	3	35.05	1	34.30	35.30	2	4,679	0.04%
2020/09/30	1	33.20	3	33.00	33.50	-2	4,562	-0.04%
2020/09/29	2	32.78	7	33.24	32.55	-5	4,516	-0.11%
2020/09/28	1	34.55	2	34.35	34.30	-1	4,508	-0.02%
2020/09/25	4	35.66	7	33.59	34.60	-3	4,452	-0.07%
2020/09/24	8	36.78	8	36.29	36.30	0	4,221	0.00%
2020/09/23	1	37.30	14	36.35	36.25	-13	3,918	-0.33%
2020/09/22	33	36.24	4	35.94	37.10	29	3,531	0.82%
2020/09/21	11	33.78	1	34.00	35.35	10	2,783	0.36%
2020/09/18	0	0.00	15	32.11	32.15	-15	2,251	-0.67%
2020/09/17	0	0.00	2	28.70	29.25	-2	1,935	-0.10%
2020/09/11	0	0.00	2	28.00	28.10	-2	1,938	-0.10%
2020/09/10	0	0.00	3	29.15	28.70	-3	1,935	-0.15%
2020/09/09	0	0.00	1	28.35	29.15	-1	1,939	-0.05%
2020/09/04	1	29.60	0	0.00	29.60	1	1,943	0.05%
2020/09/03	2	30.43	0	0.00	29.95	2	1,944	0.10%
2020/09/02	2	30.33	0	0.00	30.75	2	2,006	0.10%
2020/09/01	1	30.00	1	29.60	29.90	0	2,010	0.00%
2020/08/31	3	29.60	0	0.00	29.30	3	1,989	0.15%
2020/08/27	2	30.45	0	0.00	30.95	2	1,923	0.10%
2020/08/24	0	0.00	3	29.77	29.80	-3	1,579	-0.19%
2020/08/21	0	0.00	3	27.05	27.10	-3	1,425	-0.21%
2020/08/20	6	26.37	3	26.40	26.50	3	1,416	0.21%
2020/08/18	2	28.78	1	29.15	28.70	1	1,388	0.07%
2020/08/17	1	29.90	0	0.00	29.35	1	1,371	0.07%
2020/08/13	0	0.00	5	28.99	29.45	-5	1,194	-0.42%
2020/08/06	5	28.25	3	28.33	28.25	2	1,125	0.18%
2020/07/28	3	27.10	0	0.00	25.70	3	1,154	0.26%
2020/07/03	1	29.30	0	0.00	29.30	1	887	0.11%
2020/06/24	0	0.00	5	28.70	29.05	-5	774	-0.65%
2020/06/11	0	0.00	10	28.50	27.30	-10	667	-1.50%
2020/06/09	1	28.80	1	29.00	28.75	0	650	0.00%
2020/05/26	0	0.00	1	25.35	25.25	-1	479	-0.21%
2020/05/07	2	25.70	0	0.00	25.70	2	435	0.46%
2020/02/20	10	28.40	0	0.00	27.15	10	800	1.25%
2020/02/17	1	26.35	1	26.15	26.05	0	774	0.00%
2019/12/30	2	30.10	0	0.00	30.05	2	974	0.21%
2019/12/17	0	0.00	1	32.90	30.90	-1	924	-0.11%
2019/12/06	0	0.00	2	30.15	30.15	-2	607	-0.33%
2019/11/14	2	27.55	0	0.00	27.60	2	702	0.28%
2019/10/25	0	0.00	15	29.58	30.50	-15	613	-2.45%
2019/10/24	0	0.00	1	29.30	29.35	-1	560	-0.18%
2019/10/17	2	28.00	0	0.00	28.25	2	577	0.35%
2019/10/16	1	28.20	10	28.82	28.20	-9	587	-1.53%
2019/10/08	1	28.80	0	0.00	27.85	1	637	0.16%
2019/10/01	10	27.40	0	0.00	27.70	10	631	1.58%
2019/09/27	2	27.30	0	0.00	27.15	2	629	0.32%
2019/09/20	0	0.00	1	28.85	28.80	-1	619	-0.16%
2019/09/19	3	29.37	4	29.25	29.20	-1	610	-0.16%
2019/09/05	2	29.10	0	0.00	29.10	2	561	0.36%
2019/08/28	10	29.20	0	0.00	28.80	10	554	1.80%
2019/07/16	0	0.00	10	29.80	29.80	-10	396	-2.53%
2019/07/12	0	0.00	10	26.80	26.75	-10	355	-2.81%
2019/07/03	0	0.00	1	26.75	26.70	-1	451	-0.22%
2019/06/24	1	26.45	0	0.00	26.35	1	461	0.22%
2019/05/31	10	25.60	0	0.00	25.25	10	485	2.06%
2019/05/20	0	0.00	1	25.30	24.90	-1	576	-0.17%
2019/05/17	1	26.00	0	0.00	25.45	1	589	0.17%
2019/04/17	11	31.48	0	0.00	31.30	11	832	1.32%
2019/03/29	0	0.00	10	29.20	29.30	-10	814	-1.23%
2019/03/26	0	0.00	10	29.00	29.00	-10	870	-1.15%
2019/03/19	10	30.10	0	0.00	30.05	10	1,094	0.91%
2019/02/25	6	32.85	6	33.00	32.90	0	1,600	0.00%
2019/02/20	10	32.90	10	33.20	32.95	0	1,597	0.00%
2019/01/22	1	30.85	1	31.00	30.65	0	1,554	0.00%
2019/01/18	15	31.12	15	30.94	31.10	0	1,541	0.00%
2019/01/11	4	30.30	5	30.10	29.70	-1	1,462	-0.07%
2019/01/10	6	30.20	6	30.18	30.25	0	1,457	0.00%
2019/01/09	5	30.40	5	30.20	30.20	0	1,464	0.00%
2019/01/08	2	30.20	2	30.45	30.30	0	1,463	0.00%
2019/01/07	1	30.15	0	0.00	30.15	1	1,470	0.07%
2018/12/18	2	32.65	2	31.65	31.65	0	1,701	0.00%
2018/12/17	1	33.10	1	32.90	32.85	0	1,690	0.00%
2018/12/13	1	34.30	2	34.40	34.05	-1	1,671	-0.06%
2018/12/12	2	33.68	1	34.30	34.75	1	1,598	0.06%
2018/12/07	0	0.00	1	32.10	31.95	-1	1,514	-0.07%
2018/12/06	1	31.00	1	31.90	31.00	0	1,502	0.00%
2018/12/05	1	35.25	0	0.00	33.65	1	1,477	0.07%
2018/11/28	0	0.00	1	32.45	32.40	-1	1,331	-0.08%
2018/11/27	1	31.60	0	0.00	31.50	1	1,287	0.08%
2018/11/23	0	0.00	2	29.38	29.25	-2	1,221	-0.16%
2018/11/22	2	30.75	0	0.00	29.60	2	1,286	0.16%
2018/11/01	0	0.00	1	29.60	29.65	-1	1,568	-0.06%
2018/10/26	1	26.60	0	0.00	26.60	1	1,727	0.06%
2018/10/19	1	30.10	0	0.00	30.45	1	2,012	0.05%
2018/10/15	0	0.00	3	30.00	30.45	-3	2,398	-0.13%
2018/10/11	0	0.00	10	30.00	29.70	-10	2,622	-0.38%
2018/10/09	7	33.00	7	32.69	33.00	0	2,962	0.00%
2018/10/03	10	38.10	0	0.00	38.00	10	3,235	0.31%